Deutsche Märkte schließen in 5 Stunden 45 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
121,68+2,84 (+2,39%)
Börsenschluss: 04:00PM EDT
120,57 -1,11 (-0,91%)
Vorbörslich: 05:43AM EDT
In the money
Anzeigen:ListeStellage
Strike:1300.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220819C013000002022-06-15 3:35PM EDT2022-08-19935.50929.00946.900.00-130.00%
GOOGL220916C013000002022-03-01 2:02PM EDT2022-09-161,408.471,487.001,503.500.00-1100.00%
GOOGL221118C013000002022-05-23 10:17AM EDT2022-11-18933.30965.20980.600.00--10.00%
GOOGL230120C013000002022-04-19 3:33PM EDT2023-01-201,333.45940.50956.900.00-2160.00%
GOOGL230317C013000002022-06-13 9:30AM EDT2023-03-17903.800.000.000.00-11450.00%
GOOGL230616C013000002022-06-17 2:54PM EDT2023-06-16935.200.000.000.00-11750.00%
GOOGL230915C013000002022-07-06 3:44PM EDT2023-09-151,090.960.000.000.00-4250.00%
GOOGL240119C013000002022-06-16 11:14AM EDT2024-01-19975.001,045.001,064.000.00-1310.00%
GOOGL240621C013000002022-06-21 10:41AM EDT2024-06-211,085.300.000.000.00--025.00%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220819P013000002022-07-15 9:44AM EDT2022-08-190.540.000.000.00-13780.00%
GOOGL220916P013000002022-07-15 3:44PM EDT2022-09-161.760.000.000.00-82550.00%
GOOGL221021P013000002022-07-11 11:50AM EDT2022-10-214.180.000.000.00-1100.00%
GOOGL221118P013000002022-06-15 3:25PM EDT2022-11-1811.756.708.400.00-220.00%
GOOGL221216P013000002022-07-14 12:51PM EDT2022-12-1612.280.000.000.00-5160.00%
GOOGL230120P013000002022-07-15 9:44AM EDT2023-01-2013.000.000.000.00-12090.00%
GOOGL230317P013000002022-07-06 3:06PM EDT2023-03-1718.420.000.000.00-2150.00%
GOOGL230616P013000002022-05-31 11:24AM EDT2023-06-1630.3527.5037.000.00-1260.00%
GOOGL230915P013000002022-06-16 12:44PM EDT2023-09-1548.0029.5039.500.00--10.00%
GOOGL240119P013000002022-07-14 10:04AM EDT2024-01-1951.150.000.000.00-1260.00%