Deutsche Märkte öffnen in 4 Stunden 17 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.805,67+25,01 (+0,90%)
Börsenschluss: 4:00PM EDT
2.812,99 +7,32 (0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1300.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211015C013000002021-09-15 3:08PM EDT2021-10-151,587.201,498.101,511.700.00-34152.73%
GOOGL211119C013000002021-08-19 3:42PM EDT2021-11-191,419.701,508.901,526.900.00--2108.48%
GOOGL211217C013000002021-09-10 9:44AM EDT2021-12-171,588.431,499.601,513.400.00-26060.79%
GOOGL220121C013000002021-09-08 12:47PM EDT2022-01-211,571.121,498.001,515.500.00-822452.73%
GOOGL220318C013000002021-08-25 5:20PM EDT2022-03-181,168.001,500.401,517.400.00--150.09%
GOOGL220617C013000002021-08-25 5:20PM EDT2022-06-171,465.001,505.601,520.600.00-15752.36%
GOOGL220916C013000002021-08-25 5:20PM EDT2022-09-161,468.001,509.501,528.500.00-1949.35%
GOOGL230120C013000002021-09-10 9:44AM EDT2023-01-201,602.031,517.501,536.000.00-21845.25%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211015P013000002021-09-21 1:30PM EDT2021-10-150.040.000.200.00-314097.07%
GOOGL211119P013000002021-09-22 9:41AM EDT2021-11-190.840.351.05+0.04+5.00%511273.00%
GOOGL211217P013000002021-09-22 9:41AM EDT2021-12-171.320.701.55+1.16+725.00%57763.14%
GOOGL220121P013000002021-09-15 3:59PM EDT2022-01-210.651.202.150.00-648355.79%
GOOGL220318P013000002021-09-16 10:29AM EDT2022-03-182.401.503.800.00-212151.39%
GOOGL220617P013000002021-09-17 10:11AM EDT2022-06-174.532.2010.000.00-518048.69%
GOOGL220916P013000002021-09-20 1:56PM EDT2022-09-1610.955.5015.500.00-7230445.63%
GOOGL230120P013000002021-09-17 3:24PM EDT2023-01-2011.8511.5021.500.00-47141.97%
GOOGL230616P013000002021-08-25 5:21PM EDT2023-06-1626.5020.0030.000.00-1339.60%