Deutsche Märkte öffnen in 3 Stunden 25 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:1300.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C013000002021-06-17 11:36AM EDT2021-06-251,148.701,098.501,107.40+1,148.70--1205.86%
GOOGL210702C013000002021-06-17 1:14PM EDT2021-07-021,137.101,099.001,111.00+1,137.10--1157.18%
GOOGL210716C013000002021-06-07 2:15PM EDT2021-07-161,089.001,099.001,107.900.00-1595.85%
GOOGL210820C013000002021-04-30 3:27PM EDT2021-08-201,061.211,051.001,066.900.00-210.00%
GOOGL210917C013000002021-02-03 10:33AM EDT2021-09-17763.00809.00819.000.00-5210.00%
GOOGL211015C013000002021-03-26 11:19AM EDT2021-10-15743.911,003.201,013.200.00-330.00%
GOOGL220121C013000002021-06-15 9:30AM EDT2022-01-211,160.001,109.501,122.000.00-219952.65%
GOOGL220617C013000002021-05-11 1:58PM EDT2022-06-17997.631,147.001,166.000.00-15852.73%
GOOGL220916C013000002021-04-15 9:30AM EDT2022-09-16989.001,002.001,021.000.00-290.00%
GOOGL230120C013000002021-04-07 11:26AM EDT2023-01-20972.811,082.501,102.000.00-3190.00%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P013000002021-05-26 3:36PM EDT2021-06-250.100.004.300.00--10235.01%
GOOGL210716P013000002021-06-15 11:56AM EDT2021-07-160.140.005.200.00-5150105.80%
GOOGL210820P013000002021-06-07 9:44AM EDT2021-08-201.850.151.850.00-15061.11%
GOOGL210917P013000002021-05-26 12:31PM EDT2021-09-172.670.007.200.00-135059.95%
GOOGL211015P013000002021-06-09 9:30AM EDT2021-10-153.002.855.600.00-106953.58%
GOOGL211217P013000002021-06-11 2:37PM EDT2021-12-175.405.606.800.00-1546.69%
GOOGL220121P013000002021-06-16 2:14PM EDT2022-01-217.196.708.100.00-148844.06%
GOOGL220318P013000002021-06-10 2:25PM EDT2022-03-189.809.9011.200.00-114941.69%
GOOGL220617P013000002021-06-04 3:50PM EDT2022-06-1715.5010.5016.000.00-110338.77%
GOOGL220916P013000002021-05-06 10:35AM EDT2022-09-1623.5016.3024.500.00-17538.14%
GOOGL230120P013000002021-06-09 2:29PM EDT2023-01-2027.2025.5033.500.00-34936.47%
GOOGL230616P013000002021-05-03 11:27AM EDT2023-06-1638.0032.5042.500.00--134.72%