Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,82-1,17 (-1,16%)
Ab 01:08PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216C001300002022-08-11 1:32PM EST2022-12-164.604.604.65+0.55+13.58%572,956164.99%
GOOGL230120C001300002022-08-11 1:18PM EST2023-01-205.805.805.85+0.66+12.84%17915,80699.98%
GOOGL230217C001300002022-08-11 12:12PM EST2023-02-177.256.857.10+0.90+14.17%13714087.09%
GOOGL230317C001300002022-08-11 9:49AM EST2023-03-178.107.808.00+0.94+13.13%571,79779.43%
GOOGL230616C001300002022-08-11 9:06AM EST2023-06-1611.6510.5511.25+1.80+18.27%94,64069.10%
GOOGL230915C001300002022-08-11 9:30AM EST2023-09-1513.7513.0014.40+1.55+12.70%834765.25%
GOOGL240119C001300002022-08-11 10:30AM EST2024-01-1916.3714.7016.40+1.32+8.77%295,85758.83%
GOOGL240621C001300002022-08-11 10:19AM EST2024-06-2119.3818.0020.65+1.21+6.66%1048857.83%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P001300002022-08-11 9:51AM EST2022-12-1613.7014.3014.70-3.45-20.12%24520.00%
GOOGL230120P001300002022-08-11 10:25AM EST2023-01-2015.2515.1015.30-0.81-5.04%2111,0180.00%
GOOGL230317P001300002022-08-11 11:07AM EST2023-03-1716.4516.4517.00-1.05-6.00%26,2930.00%
GOOGL230616P001300002022-08-11 11:43AM EST2023-06-1617.9518.0018.95-1.05-5.53%1511,9330.00%
GOOGL230915P001300002022-08-11 11:35AM EST2023-09-1519.3519.5520.15-1.00-4.91%282050.00%
GOOGL240119P001300002022-08-11 9:08AM EST2024-01-1920.1520.3021.60-2.15-9.64%12,8480.00%
GOOGL240621P001300002022-08-11 8:30AM EST2024-06-2123.4522.6523.80-1.13-4.60%75650.00%