Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.813,93 -2,07 (-0,07%)
Nachbörse: 05:39PM EDT
In the money
Anzeigen:ListeStellage
Strike:1260.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C012600002021-08-20 2:35PM EDT2021-09-171,477.101,547.801,566.000.00-121595.02%
GOOGL211015C012600002021-08-19 3:40PM EDT2021-10-151,456.501,547.601,565.800.00--2107.42%
GOOGL211119C012600002021-08-19 11:24AM EDT2021-11-191,462.301,548.501,566.700.00--279.32%
GOOGL211217C012600002021-09-10 9:42AM EDT2021-12-171,628.031,549.401,567.000.00-48168.81%
GOOGL220121C012600002021-09-08 1:20PM EDT2022-01-211,610.921,550.501,568.100.00-228761.81%
GOOGL220617C012600002021-08-30 1:58PM EDT2022-06-171,653.771,554.701,571.600.00-2254.30%
GOOGL220916C012600002021-08-25 5:20PM EDT2022-09-161,027.961,557.501,576.500.00-1049.70%
GOOGL230120C012600002021-09-10 9:42AM EDT2023-01-201,639.981,563.501,582.600.00-4445.33%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P012600002021-08-25 5:19PM EDT2021-09-170.270.009.700.00-150737.45%
GOOGL211015P012600002021-09-02 1:03PM EDT2021-10-150.250.004.40-0.68-73.12%127122.79%
GOOGL211119P012600002021-09-02 1:03PM EDT2021-11-190.620.004.70-0.88-58.67%14583.36%
GOOGL211217P012600002021-09-14 10:00AM EDT2021-12-170.990.005.100.00-1018570.27%
GOOGL220121P012600002021-09-10 3:15PM EDT2022-01-211.360.755.600.00-1019561.59%
GOOGL220318P012600002021-09-14 10:48AM EDT2022-03-182.210.256.30-0.27-10.89%1351.53%
GOOGL220617P012600002021-09-14 10:48AM EDT2022-06-174.333.908.600.00-44748.80%
GOOGL220916P012600002021-09-07 9:45AM EDT2022-09-164.552.4011.500.00-247944.48%
GOOGL230120P012600002021-09-02 11:21AM EDT2023-01-2010.007.1017.000.00-6741.31%