Deutsche Märkte öffnen in 4 Stunden 51 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.442,54-4,07 (-0,17%)
Börsenschluss: 4:00PM EDT
2.443,10 0,56 (0,02 %)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:1260.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C012600002021-06-23 2:23PM EDT2021-07-161,179.681,173.001,191.90+8.18+0.70%182147.25%
GOOGL210820C012600002021-06-23 2:23PM EDT2021-08-201,180.981,174.001,192.90+28.57+2.48%18466.14%
GOOGL210917C012600002020-10-30 9:35AM EDT2021-09-17469.68554.90562.700.00-1210.00%
GOOGL211217C012600002021-05-27 3:22PM EDT2021-12-171,126.851,179.501,197.700.00--158.25%
GOOGL220121C012600002021-06-08 10:58AM EDT2022-01-211,156.521,182.901,201.000.00-92155.48%
GOOGL220617C012600002021-03-05 12:04PM EDT2022-06-17839.94895.00905.000.00-220.00%
GOOGL220916C012600002021-04-09 3:05PM EDT2022-09-161,027.961,110.001,129.500.00-100.00%
GOOGL230120C012600002021-04-05 12:53PM EDT2023-01-20998.501,084.501,104.000.00-320.00%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716P012600002021-05-21 9:30AM EDT2021-07-160.850.005.200.00-437120.14%
GOOGL210820P012600002021-05-25 9:55AM EDT2021-08-201.500.004.800.00-212974.83%
GOOGL210917P012600002021-06-14 9:51AM EDT2021-09-171.900.205.600.00-53463.09%
GOOGL211015P012600002021-04-21 1:41PM EDT2021-10-155.300.759.300.00-21859.50%
GOOGL220121P012600002021-03-25 12:45PM EDT2022-01-2118.204.309.200.00-35748.36%
GOOGL220318P012600002021-06-01 10:27AM EDT2022-03-188.083.508.400.00--1042.31%
GOOGL220617P012600002021-05-27 3:57PM EDT2022-06-1714.506.0012.700.00-11539.50%
GOOGL220916P012600002021-04-20 12:04PM EDT2022-09-1622.5012.0031.000.00-5543.00%
GOOGL230120P012600002021-06-09 10:35AM EDT2023-01-2024.4016.0025.500.00-1736.25%