GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:123.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230609C00123000 | 2023-06-05 3:52PM EDT | 2023-06-09 | 3.40 | 3.40 | 3.55 | +0.81 | +31.27% | 460 | 2,135 | 27.83% |
| GOOGL230616C00123000 | 2023-06-05 3:55PM EDT | 2023-06-16 | 4.23 | 4.25 | 4.40 | +0.55 | +14.95% | 236 | 730 | 29.15% |
| GOOGL230623C00123000 | 2023-06-05 3:15PM EDT | 2023-06-23 | 4.80 | 4.75 | 4.85 | +0.80 | +20.00% | 31 | 407 | 27.50% |
| GOOGL230630C00123000 | 2023-06-05 3:35PM EDT | 2023-06-30 | 5.46 | 5.30 | 5.95 | +0.76 | +16.17% | 76 | 383 | 32.28% |
| GOOGL230707C00123000 | 2023-06-05 10:41AM EDT | 2023-07-07 | 5.95 | 5.60 | 5.80 | +0.95 | +19.00% | 2 | 34 | 27.60% |
| GOOGL230714C00123000 | 2023-06-05 10:09AM EDT | 2023-07-14 | 6.85 | 6.15 | 6.30 | +1.30 | +23.42% | 1 | 3 | 28.22% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230609P00123000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 0.36 | 0.35 | 0.38 | -0.43 | -54.43% | 1,931 | 2,327 | 24.07% |
| GOOGL230616P00123000 | 2023-06-05 3:52PM EDT | 2023-06-16 | 1.01 | 1.00 | 1.06 | -0.52 | -33.99% | 578 | 1,906 | 25.00% |
| GOOGL230623P00123000 | 2023-06-05 1:43PM EDT | 2023-06-23 | 1.48 | 1.43 | 1.62 | -0.47 | -24.10% | 218 | 272 | 25.40% |
| GOOGL230630P00123000 | 2023-06-05 2:45PM EDT | 2023-06-30 | 1.93 | 1.86 | 2.05 | -0.55 | -22.18% | 93 | 265 | 25.22% |
| GOOGL230707P00123000 | 2023-06-05 2:05PM EDT | 2023-07-07 | 2.07 | 2.13 | 2.33 | -0.63 | -23.33% | 15 | 32 | 24.37% |
| GOOGL230714P00123000 | 2023-06-05 12:36PM EDT | 2023-07-14 | 2.36 | 2.46 | 2.68 | -1.66 | -41.29% | 10 | 43 | 24.38% |
