Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
15.564,73-71,60(-0,46%)Euro Stoxx 50
4.099,19-23,94(-0,58%)Dow Jones 30
33.945,58+68,61(+0,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.446,61+10,36 (+0,43%)
Börsenschluss: 4:00PM EDT
2.449,99 +3,38 (0,14 %)
Vorbörslich: 08:21AM EDT
Vorbörslich: 08:21AM EDT
Strike:1220.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625C01220000 | 2021-06-17 9:30AM EDT | 2021-06-25 | 1,189.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL210716C01220000 | 2021-02-22 4:23PM EDT | 2021-07-16 | 849.30 | 814.00 | 823.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL210917C01220000 | 2021-05-06 10:38AM EDT | 2021-09-17 | 1,097.45 | 1,169.70 | 1,187.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL211217C01220000 | 2021-05-21 10:54AM EDT | 2021-12-17 | 1,092.14 | 1,186.50 | 1,195.50 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL220121C01220000 | 2021-06-22 3:52PM EDT | 2022-01-21 | 1,234.00 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| GOOGL230120C01220000 | 2021-02-17 12:58PM EDT | 2023-01-20 | 947.66 | 860.50 | 870.50 | 0.00 | - | 3 | 6 | 0.00% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716P01220000 | 2021-06-10 9:30AM EDT | 2021-07-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| GOOGL210820P01220000 | 2021-01-29 12:15PM EDT | 2021-08-20 | 19.80 | 6.80 | 14.60 | 0.00 | - | 1 | 11 | 98.48% |
| GOOGL210917P01220000 | 2021-05-12 1:22PM EDT | 2021-09-17 | 4.10 | 1.25 | 9.80 | 0.00 | - | 3 | 71 | 72.31% |
| GOOGL211015P01220000 | 2021-05-10 11:58AM EDT | 2021-10-15 | 3.10 | 2.35 | 3.20 | 0.00 | - | 1 | 21 | 56.73% |
| GOOGL220121P01220000 | 2021-04-16 3:01PM EDT | 2022-01-21 | 7.58 | 7.10 | 8.00 | 0.00 | - | 10 | 73 | 49.18% |
| GOOGL220318P01220000 | 2021-06-18 9:34AM EDT | 2022-03-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GOOGL220617P01220000 | 2021-02-17 3:24PM EDT | 2022-06-17 | 32.00 | 28.80 | 33.90 | 0.00 | - | 5 | 7 | 50.27% |
| GOOGL220916P01220000 | 2021-04-20 12:04PM EDT | 2022-09-16 | 19.80 | 17.40 | 19.50 | 0.00 | - | 6 | 18 | 40.22% |
| GOOGL230120P01220000 | 2021-06-09 9:47AM EDT | 2023-01-20 | 20.21 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
