Deutsche Märkte öffnen in 7 Stunden 59 Minuten
Nikkei 225
28.175,87 +243,67 (+0,87%) Dow Jones 30
32.803,47 +76,67 (+0,23%) BTC-EUR
22.849,93 -100,44 (-0,44%) CMC Crypto 200
533,20 -2,02 (-0,38%) Nasdaq Compositive
12.657,55 -63,04 (-0,50%) S&P 500
4.145,19 -6,75 (-0,16%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1220.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819C01220000 | 2022-05-26 9:36AM EDT | 2022-08-19 | 909.10 | 1,136.30 | 1,154.00 | 0.00 | - | - | 3 | 0.00% |
| GOOGL230120C01220000 | 2022-07-14 9:32AM EDT | 2023-01-20 | 1,008.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOGL230616C01220000 | 2022-05-19 12:28PM EDT | 2023-06-16 | 1,082.17 | 986.50 | 1,004.50 | 0.00 | - | 10 | 6 | 0.00% |
| GOOGL230915C01220000 | 2022-07-07 9:50AM EDT | 2023-09-15 | 1,181.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240119C01220000 | 2022-04-26 3:56PM EDT | 2024-01-19 | 1,257.88 | 1,032.50 | 1,050.50 | 0.00 | - | - | 4 | 0.00% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P01220000 | 2022-07-15 12:40PM EDT | 2022-09-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
| GOOGL221021P01220000 | 2022-06-21 3:06PM EDT | 2022-10-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL221118P01220000 | 2022-07-06 9:40AM EDT | 2022-11-18 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL221216P01220000 | 2022-05-24 10:59AM EDT | 2022-12-16 | 19.22 | 7.90 | 9.10 | 0.00 | - | - | 4 | 0.00% |
| GOOGL230120P01220000 | 2022-05-26 1:35PM EDT | 2023-01-20 | 16.00 | 7.30 | 9.50 | 0.00 | - | 3 | 156 | 0.00% |
| GOOGL230616P01220000 | 2022-01-18 4:00PM EDT | 2023-06-16 | 12.60 | 14.60 | 18.40 | 0.00 | - | 3 | 4 | 0.00% |
| GOOGL240119P01220000 | 2022-07-08 12:13PM EDT | 2024-01-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240621P01220000 | 2022-07-13 2:01PM EDT | 2024-06-21 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
