GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:122.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230609C00122000 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10,273 | 2,926 | 0.00% |
| GOOGL230616C00122000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3,593 | 1,952 | 0.00% |
| GOOGL230623C00122000 | 2023-06-08 3:59PM EDT | 2023-06-23 | 2.81 | 0.00 | 0.00 | 0.00 | - | 424 | 371 | 0.00% |
| GOOGL230630C00122000 | 2023-06-08 3:53PM EDT | 2023-06-30 | 3.40 | 0.00 | 0.00 | 0.00 | - | 595 | 662 | 0.00% |
| GOOGL230707C00122000 | 2023-06-08 3:50PM EDT | 2023-07-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 43 | 116 | 0.00% |
| GOOGL230714C00122000 | 2023-06-08 3:59PM EDT | 2023-07-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 273 | 279 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230609P00122000 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9,045 | 5,201 | 0.78% |
| GOOGL230616P00122000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1,828 | 2,218 | 0.39% |
| GOOGL230623P00122000 | 2023-06-08 3:54PM EDT | 2023-06-23 | 2.42 | 0.00 | 0.00 | 0.00 | - | 405 | 636 | 0.20% |
| GOOGL230630P00122000 | 2023-06-08 3:59PM EDT | 2023-06-30 | 2.82 | 0.00 | 0.00 | 0.00 | - | 101 | 4,179 | 0.20% |
| GOOGL230707P00122000 | 2023-06-08 3:53PM EDT | 2023-07-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 344 | 0.20% |
| GOOGL230714P00122000 | 2023-06-08 2:16PM EDT | 2023-07-14 | 3.53 | 0.00 | 0.00 | 0.00 | - | 9 | 112 | 0.20% |
