GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:121.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230602C00121000 | 2023-05-26 3:42PM EDT | 2023-06-02 | 4.38 | 4.15 | 4.35 | +0.65 | +17.43% | 181 | 1,709 | 32.81% |
| GOOGL230609C00121000 | 2023-05-26 3:51PM EDT | 2023-06-09 | 5.10 | 4.95 | 5.90 | +0.62 | +13.84% | 16 | 346 | 41.41% |
| GOOGL230623C00121000 | 2023-05-26 3:45PM EDT | 2023-06-23 | 6.45 | 6.15 | 6.75 | +0.95 | +17.27% | 36 | 154 | 35.49% |
| GOOGL230630C00121000 | 2023-05-26 2:59PM EDT | 2023-06-30 | 6.59 | 6.65 | 6.80 | +0.19 | +2.97% | 16 | 176 | 31.97% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230602P00121000 | 2023-05-26 3:56PM EDT | 2023-06-02 | 0.52 | 0.52 | 0.56 | -0.53 | -50.48% | 1,693 | 1,301 | 29.05% |
| GOOGL230609P00121000 | 2023-05-26 3:22PM EDT | 2023-06-09 | 1.27 | 0.24 | 1.70 | -0.51 | -28.65% | 569 | 402 | 34.45% |
| GOOGL230623P00121000 | 2023-05-26 3:53PM EDT | 2023-06-23 | 2.11 | 0.99 | 4.25 | -0.71 | -25.18% | 91 | 166 | 44.15% |
| GOOGL230630P00121000 | 2023-05-26 12:36PM EDT | 2023-06-30 | 2.50 | 1.09 | 3.60 | -0.59 | -19.09% | 12 | 268 | 34.84% |
