Deutsche Märkte öffnen in 5 Stunden 54 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,19-0,86 (-0,90%)
Börsenschluss: 04:00PM EST
95,37 +0,18 (+0,19%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:117.50
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216C001175002022-08-11 9:43AM EST2022-12-1611.0510.2010.35+1.66+17.68%532,415214.87%
GOOGL230120C001175002022-08-11 11:32AM EST2023-01-2011.8011.4511.70+1.15+10.80%624,949132.09%
GOOGL230317C001175002022-08-11 9:23AM EST2023-03-1714.8013.2514.30+2.30+18.40%2810102.41%
GOOGL230616C001175002022-08-11 1:13PM EST2023-06-1616.7016.1516.75+1.35+8.79%381,67985.00%
GOOGL230915C001175002022-08-11 1:29PM EST2023-09-1519.1018.8519.80+0.45+2.41%7651,42778.91%
GOOGL240119C001175002022-08-11 12:44PM EST2024-01-1922.4021.0522.30+1.86+9.06%402,51671.70%
GOOGL240621C001175002022-08-11 12:50PM EST2024-06-2125.8024.4026.00+2.03+8.54%532168.76%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P001175002022-08-11 11:50AM EST2022-12-167.207.557.60-1.34-15.69%41,2300.00%
GOOGL230120P001175002022-08-11 12:30PM EST2023-01-208.108.358.45-1.55-16.06%1005,8610.00%
GOOGL230317P001175002022-08-05 12:56PM EST2023-03-1710.659.9010.000.00-2511,7820.00%
GOOGL230616P001175002022-08-11 1:18PM EST2023-06-1611.7011.6012.30-1.30-10.00%44,5590.00%
GOOGL230915P001175002022-08-11 12:34PM EST2023-09-1513.0312.8013.85-0.22-1.66%562200.00%
GOOGL240119P001175002022-08-10 10:36AM EST2024-01-1914.3114.5514.90-1.49-9.43%62,8480.00%
GOOGL240621P001175002022-08-08 10:20AM EST2024-06-2116.5516.2517.600.00-1100.00%