Deutsche Märkte geschlossen
DAX
12.284,19 -247,41 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,29 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9707 -0,0131 (-1,33%) BTC-EUR
19.611,22 -304,10 (-1,53%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1160.00
Calls
30. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-21 | 2.50 | 0.00 | - | - | 1 |
| 1,124.60 | 0.00 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-16 | 8.70 | 0.00 | - | 2 | 314 |
| 1,126.32 | 0.00 | - | 2 | 29 | 2023-01-20 | 10.97 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 2023-03-17 | 12.80 | 0.00 | - | - | 1 |
| 1,136.17 | 0.00 | - | 4 | 8 | 2023-06-16 | 20.43 | 0.00 | - | 2 | 5 |
| 1,175.56 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-19 | 38.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-21 | 35.50 | 0.00 | - | 1 | 8 |
© 2022 Yahoo. Alle Rechte vorbehalten.
