GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:116.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230609C001160002023-06-05 1:28PM EDT2023-06-0910.2010.0510.25+1.05+11.48%17963749.41%
GOOGL230616C001160002023-06-05 11:03AM EDT2023-06-1611.038.6511.15+1.48+15.50%86351.12%
GOOGL230623C001160002023-06-05 1:00PM EDT2023-06-2311.759.2011.10+2.74+30.41%1161539.94%
GOOGL230630C001160002023-06-05 11:14AM EDT2023-06-3011.809.6011.30+1.55+15.12%65836.43%
GOOGL230707C001160002023-06-02 11:05AM EDT2023-07-0711.009.4511.950.00-11438.43%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230609P001160002023-06-05 3:36PM EDT2023-06-090.020.020.03-0.05-71.43%37195033.59%
GOOGL230616P001160002023-06-05 3:26PM EDT2023-06-160.170.160.17-0.12-41.38%6362229.49%
GOOGL230623P001160002023-06-05 3:57PM EDT2023-06-230.320.310.33-0.17-34.69%4071,02027.49%
GOOGL230630P001160002023-06-05 2:53PM EDT2023-06-300.550.520.55-0.21-27.63%1125,21327.12%
GOOGL230707P001160002023-06-05 3:09PM EDT2023-07-070.750.680.72-0.22-22.68%383326.20%
GOOGL230714P001160002023-06-05 11:10AM EDT2023-07-140.900.901.10-0.40-30.77%44627.64%