Deutsche Märkte öffnen in 7 Stunden 32 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,19-0,86 (-0,90%)
Börsenschluss: 04:00PM EST
95,11 -0,08 (-0,08%)
Nachbörse: 07:28PM EST
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202C001150002022-11-28 9:50AM EST2022-12-020.010.000.100.00-556696.48%
GOOGL221209C001150002022-11-29 9:41AM EST2022-12-090.010.010.03-0.02-66.67%5137449.22%
GOOGL221216C001150002022-11-29 2:49PM EST2022-12-160.050.050.06-0.01-16.67%1178,94541.60%
GOOGL221223C001150002022-11-29 11:24AM EST2022-12-230.080.070.08-0.01-11.11%320136.52%
GOOGL221230C001150002022-11-29 9:40AM EST2022-12-300.130.110.13+0.01+8.33%302,39534.86%
GOOGL230120C001150002022-11-29 3:43PM EST2023-01-200.340.330.36-0.04-10.53%1,48215,62232.86%
GOOGL230217C001150002022-11-29 3:56PM EST2023-02-171.031.001.04-0.05-4.63%5036,40434.86%
GOOGL230317C001150002022-11-29 3:42PM EST2023-03-171.541.491.54-0.08-4.94%325,61333.99%
GOOGL230421C001150002022-11-29 2:04PM EST2023-04-212.242.192.33-0.16-6.67%701,77234.30%
GOOGL230616C001150002022-11-29 3:44PM EST2023-06-163.663.553.70-0.19-4.94%234,77135.24%
GOOGL230915C001150002022-11-29 10:42AM EST2023-09-155.755.655.80-0.35-5.74%284,92436.24%
GOOGL240119C001150002022-11-29 11:29AM EST2024-01-198.208.158.55-0.44-5.09%285,48037.46%
GOOGL240621C001150002022-11-29 11:20AM EST2024-06-2111.0011.2511.65-1.10-9.09%12,46538.68%
GOOGL250117C001150002022-11-29 3:54PM EST2025-01-1714.9014.7015.50-0.63-4.06%247040.03%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202P001150002022-11-25 12:47PM EST2022-12-0217.4519.7020.000.00-1093.75%
GOOGL221216P001150002022-11-29 3:57PM EST2022-12-1619.8219.7019.85+0.62+3.23%1049139.45%
GOOGL221223P001150002022-11-22 2:58PM EST2022-12-2318.1019.3020.250.00-1103950.68%
GOOGL230120P001150002022-11-29 1:00PM EST2023-01-2019.6519.5020.00+2.65+15.59%32,40128.91%
GOOGL230217P001150002022-11-29 11:30AM EST2023-02-1720.7520.0020.25+3.85+22.78%198327.78%
GOOGL230317P001150002022-11-29 9:30AM EST2023-03-1719.8520.2020.55+2.22+12.59%12,03227.26%
GOOGL230421P001150002022-11-28 12:03PM EST2023-04-2119.6720.3021.000.00-419127.20%
GOOGL230616P001150002022-11-28 2:03PM EST2023-06-1620.7021.0521.350.00-4755,59325.07%
GOOGL230915P001150002022-11-28 2:03PM EST2023-09-1521.6922.0022.350.00-599924.95%
GOOGL240119P001150002022-11-28 11:47AM EST2024-01-1922.4022.8523.550.00-29,88424.52%
GOOGL240621P001150002022-11-29 1:16PM EST2024-06-2124.6024.0525.15+0.80+3.36%2665524.82%
GOOGL250117P001150002022-11-29 10:35AM EST2025-01-1725.5325.3026.15+0.55+2.20%2037423.19%