Deutsche Märkte öffnen in 3 Stunden

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:1140.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C011400002021-03-19 3:07PM EDT2021-07-16898.771,140.401,149.900.00-110.00%
GOOGL210820C011400002021-03-25 3:54PM EDT2021-08-20901.801,159.601,169.200.00-110.00%
GOOGL210917C011400002021-03-26 10:46AM EDT2021-09-17901.401,159.601,169.600.00-130.00%
GOOGL211217C011400002021-04-29 12:23PM EDT2021-12-171,249.401,213.501,231.800.00--00.00%
GOOGL220121C011400002021-04-29 12:23PM EDT2022-01-211,251.401,215.001,233.300.00-1210.00%
GOOGL220617C011400002021-04-19 12:43PM EDT2022-06-171,154.641,130.701,141.000.00-200.00%
GOOGL220916C011400002020-12-18 11:18AM EDT2022-09-16657.85647.00657.000.00-110.00%
GOOGL230120C011400002021-04-27 10:47AM EDT2023-01-201,181.241,260.801,275.000.00-2434.59%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716P011400002021-05-19 1:13PM EDT2021-07-160.940.005.200.00-131126.23%
GOOGL210820P011400002021-05-28 3:52PM EDT2021-08-201.300.355.900.00-21484.56%
GOOGL210917P011400002021-05-05 10:38AM EDT2021-09-172.111.452.200.00-363865.10%
GOOGL211015P011400002021-05-05 10:38AM EDT2021-10-152.651.853.100.00-363059.11%
GOOGL211217P011400002021-05-18 3:50PM EDT2021-12-174.803.204.000.00-101250.24%
GOOGL220121P011400002021-03-08 2:30PM EDT2022-01-2116.306.006.900.00-112950.34%
GOOGL220617P011400002021-06-18 9:31AM EDT2022-06-1710.007.3012.40-0.35-3.38%17743.61%
GOOGL220916P011400002021-04-20 12:04PM EDT2022-09-1615.2013.0024.000.00-121444.80%
GOOGL230120P011400002021-06-09 10:36AM EDT2023-01-2016.6014.8020.200.00-12138.12%
GOOGL230616P011400002021-05-07 12:33PM EDT2023-06-1626.5017.5025.500.00-11235.89%