Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.838,83-33,37 (-1,16%)
Ab 12:04PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:1120.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C011200002021-08-25 5:33PM EDT2021-09-17985.501,712.001,717.900.00-100.00%
GOOGL211015C011200002021-08-16 10:25AM EDT2021-10-151,604.901,715.301,718.500.00-200.00%
GOOGL211217C011200002021-09-17 11:19AM EDT2021-12-171,727.851,713.201,721.80-24.77-1.41%88481.88%
GOOGL220121C011200002021-09-17 11:04AM EDT2022-01-211,722.351,713.901,721.90-1.27-0.07%13569.96%
GOOGL220617C011200002021-09-16 3:53PM EDT2022-06-171,754.951,716.201,725.000.00-41252.64%
GOOGL220916C011200002021-09-17 11:19AM EDT2022-09-161,732.401,713.001,731.40-23.92-1.36%72651.41%
GOOGL230120C011200002021-09-13 11:04AM EDT2023-01-201,734.671,717.201,734.400.00-104146.11%
GOOGL230616C011200002021-09-16 12:21PM EDT2023-06-161,760.601,724.201,740.400.00-1843.17%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P011200002021-08-25 5:19PM EDT2021-09-170.700.000.250.00-160567.19%
GOOGL211015P011200002021-08-25 5:20PM EDT2021-10-151.030.000.450.00-240110.69%
GOOGL211217P011200002021-09-17 11:08AM EDT2021-12-170.450.050.85-0.06-11.76%7435266.24%
GOOGL220121P011200002021-09-16 1:41PM EDT2022-01-210.700.301.200.00-1034059.34%
GOOGL220617P011200002021-09-01 3:38PM EDT2022-06-172.612.002.900.00-564747.36%
GOOGL220916P011200002021-09-17 10:42AM EDT2022-09-163.682.654.30-2.70-42.32%491943.32%
GOOGL230120P011200002021-09-17 10:12AM EDT2023-01-206.532.5011.40-1.78-21.42%244343.62%
GOOGL230616P011200002021-09-10 9:38AM EDT2023-06-169.847.0016.000.00-105240.74%