Deutsche Märkte öffnen in 9 Stunden

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.435,40 -0,85 (-0,03 %)
Nachbörse: 05:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1120.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C011200002021-06-14 11:00AM EDT2021-07-161,303.801,306.501,325.000.00-15157.92%
GOOGL210820C011200002021-03-03 4:21PM EDT2021-08-20904.581,010.001,020.000.00-130.00%
GOOGL210917C011200002021-02-19 1:57PM EDT2021-09-17985.50910.00919.000.00-100.00%
GOOGL211217C011200002021-06-14 3:01PM EDT2021-12-171,321.031,313.101,330.000.00-1255.13%
GOOGL220121C011200002021-06-18 10:56AM EDT2022-01-211,299.001,314.701,331.500.00-12852.59%
GOOGL220617C011200002021-04-27 10:47AM EDT2022-06-171,189.761,271.301,284.000.00-240.00%
GOOGL220916C011200002020-11-23 3:42PM EDT2022-09-16666.76666.50676.000.00-120.00%
GOOGL230120C011200002021-04-27 10:39AM EDT2023-01-201,200.671,279.301,292.500.00-230.00%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716P011200002021-05-25 11:54AM EDT2021-07-160.320.000.400.00-52198.83%
GOOGL210820P011200002021-03-22 10:48AM EDT2021-08-203.852.052.800.00-21084.67%
GOOGL210917P011200002020-11-03 2:17PM EDT2021-09-1733.0012.2014.200.00-202492.12%
GOOGL211015P011200002021-04-22 9:30AM EDT2021-10-150.450.004.000.00-101359.61%
GOOGL211217P011200002021-06-15 2:19PM EDT2021-12-173.301.007.400.00-285053.28%
GOOGL220121P011200002021-03-08 2:29PM EDT2022-01-2115.202.5011.500.00-19652.86%
GOOGL220617P011200002021-04-30 10:25AM EDT2022-06-1710.005.6012.900.00-1345.48%
GOOGL220916P011200002021-04-20 12:04PM EDT2022-09-1614.2012.1022.900.00--445.81%
GOOGL230120P011200002021-06-09 10:36AM EDT2023-01-2015.509.0019.000.00-13838.90%
GOOGL230616P011200002021-06-21 2:19PM EDT2023-06-1619.2015.0022.50+0.90+4.92%2336.05%