Deutsche Märkte öffnen in 6 Stunden 56 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,74-1,40 (-1,40%)
Börsenschluss: 04:00PM EDT
98,85 +0,11 (+0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Calls
30. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.06-0.09-60.00%3,19047,9372022-09-3011.80+2.79+30.97%541,397
0.22-0.14-38.89%5161,0182022-10-0711.40+2.05+21.93%70555
0.42-0.21-33.33%2274822022-10-1411.55+1.75+17.86%3323
0.69-0.26-27.37%4,33144,6942022-10-2112.00+1.80+17.65%16923,239
1.26-0.35-21.74%3571,3662022-10-2813.20+1.65+14.29%5127
1.51+1.51-21402022-11-0412.15+12.15-30
2.10-0.44-17.32%1,5638,1982022-11-1813.40+2.33+21.05%455,976
3.03-0.47-13.43%5394,1902022-12-1613.80+1.85+15.48%767,081
4.10-0.50-10.87%9548,0022023-01-2014.49+1.74+13.65%50511,563
5.20-0.70-11.86%361,4102023-02-1714.90+1.37+10.13%21,280
5.70-0.55-8.80%2523,3552023-03-1715.40+0.81+5.55%536,458
6.85-0.45-6.16%2498792023-04-2114.820.00-14420
8.40-0.92-9.87%212,5322023-06-1617.42+1.22+7.53%403,050
9.70-1.65-14.54%1097522023-09-1517.85+0.80+4.69%101,523
13.20-1.24-8.59%5974,7822024-01-1919.10+0.80+4.37%3626,472
16.40-1.25-7.08%439342024-06-2120.45+0.70+3.54%51,237
19.44-1.56-7.43%291212025-01-1722.10+1.14+5.44%987