Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,60-3,28 (-2,36%)
Ab 02:31PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:110.00
Calls
1. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
28.690.00-2452024-03-010.010.00-193
28.810.00-182024-03-080.01-0.02-66.67%633
26.40-1.95-6.88%37,6752024-03-150.05+0.02+66.67%27,254
33.290.00--12024-03-220.060.00-139
-----2024-03-280.08-0.01-11.11%147
26.50-8.58-24.46%142024-04-050.11-0.04-26.67%20240
27.50-2.43-8.12%11162024-04-190.22+0.05+29.41%2904,184
28.10-1.90-6.33%243122024-05-170.66+0.13+24.53%4493,671
29.15-1.80-5.82%13,5632024-06-210.99+0.21+26.92%915,239
30.28-1.65-5.17%1372024-07-191.28+0.08+6.67%251,028
30.45-1.75-5.43%5212024-08-161.77+0.35+24.65%2267
31.30-2.73-8.02%22782024-09-202.14+0.07+3.38%304,354
-----2024-10-182.41+0.24+11.06%3228
36.000.00-12132024-11-152.90+0.33+12.84%6148
34.20-3.50-9.28%22492024-12-203.30+0.10+3.12%802,838
34.77-1.43-3.95%843,6752025-01-173.70+0.45+13.85%51310,706
38.20-2.03-5.05%116642025-06-205.55+0.50+9.90%22,319
46.170.00--12025-09-195.550.00-1011
42.22-1.58-3.61%44552025-12-196.800.00-121,359
43.08-1.92-4.27%6812026-01-167.70+0.26+3.49%5698
53.600.00-1132026-06-188.90+0.70+8.54%1,000126
48.90-2.84-5.49%61122026-12-1810.19+0.94+10.16%5278