Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
17.959,88 -128,82 (-0,71%) Euro Stoxx 50
4.949,95 -39,93 (-0,80%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,70 +1,30 (+0,06%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.486,78 -2.575,99 (-4,15%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.68 | 0.00 | - | 1 | 43 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 870 |
| 44.78 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.03 | 0.00 | - | 560 | 572 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 2 | 11 |
| 44.50 | 0.00 | - | 14 | 601 | 2024-05-17 | 0.06 | 0.00 | - | 5 | 5,142 |
| 45.46 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 16 | 8 |
| 50.31 | 0.00 | - | 2 | 3,484 | 2024-06-21 | 0.18 | 0.00 | - | 8 | 12,169 |
| 46.25 | 0.00 | - | 2 | 48 | 2024-07-19 | 0.25 | 0.00 | - | 28 | 1,228 |
| 50.65 | 0.00 | - | 1 | 100 | 2024-08-16 | 0.53 | 0.00 | - | 131 | 2,136 |
| 51.45 | 0.00 | - | 1 | 312 | 2024-09-20 | 0.74 | 0.00 | - | 2 | 4,225 |
| 48.15 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.92 | 0.00 | - | 1 | 536 |
| 48.90 | 0.00 | - | 17 | 32 | 2024-11-15 | 1.18 | 0.00 | - | 1 | 1,492 |
| 52.95 | 0.00 | - | 11 | 241 | 2024-12-20 | 1.42 | 0.00 | - | 1 | 3,318 |
| 54.60 | 0.00 | - | 30 | 3,508 | 2025-01-17 | 1.68 | 0.00 | - | 15 | 13,858 |
| 51.00 | 0.00 | - | - | 1 | 2025-03-21 | 2.24 | 0.00 | - | 1 | 143 |
| 57.49 | 0.00 | - | 21 | 705 | 2025-06-20 | 3.21 | 0.00 | - | 1 | 4,479 |
| 56.85 | 0.00 | - | 2 | 2 | 2025-09-19 | 3.90 | 0.00 | - | 7 | 601 |
| 61.50 | 0.00 | - | 10 | 439 | 2025-12-19 | 4.70 | 0.00 | - | 4 | 1,400 |
| 58.90 | 0.00 | - | 1 | 120 | 2026-01-16 | 4.96 | 0.00 | - | 1 | 3,293 |
| 65.53 | 0.00 | - | 1 | 35 | 2026-06-18 | 6.61 | 0.00 | - | 1 | 1,516 |
| 68.66 | 0.00 | - | 67 | 110 | 2026-12-18 | 7.34 | 0.00 | - | 1 | 298 |
