Deutsche Märkte öffnen in 7 Stunden 2 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,19-0,86 (-0,90%)
Börsenschluss: 04:00PM EST
95,50 +0,31 (+0,33%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:107.50
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216C001075002022-08-11 1:00PM EST2022-12-1616.9716.7016.90+1.82+12.01%1101,593260.64%
GOOGL230120C001075002022-08-11 11:23AM EST2023-01-2018.1917.8518.15+1.63+9.84%422,448157.42%
GOOGL230317C001075002022-08-09 12:42PM EST2023-03-1717.8018.6521.150.00-11,104118.49%
GOOGL230616C001075002022-08-11 10:30AM EST2023-06-1622.6521.6523.60+1.90+9.16%180397.14%
GOOGL230915C001075002022-08-09 9:10AM EST2023-09-1522.4023.3026.200.00-243386.88%
GOOGL240119C001075002022-08-11 10:18AM EST2024-01-1929.6027.0029.10+4.15+16.31%12,01680.96%
GOOGL240621C001075002022-08-11 11:21AM EST2024-06-2130.6729.3032.50+0.02+0.07%112075.48%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P001075002022-08-11 12:23PM EST2022-12-163.904.104.20-0.82-17.37%542,2610.00%
GOOGL230120P001075002022-08-11 11:32AM EST2023-01-204.904.854.95-0.70-12.50%1175,1020.00%
GOOGL230317P001075002022-08-04 9:15AM EST2023-03-176.756.206.300.00-453,6480.00%
GOOGL230616P001075002022-08-05 11:01AM EST2023-06-168.707.707.950.00-111,8700.00%
GOOGL230915P001075002022-08-11 10:43AM EST2023-09-159.189.009.60-5.12-35.80%44750.00%
GOOGL240119P001075002022-08-10 9:17AM EST2024-01-1910.7010.4010.75+0.10+0.94%152,6740.00%
GOOGL240621P001075002022-08-10 2:10PM EST2024-06-2112.2012.1513.10-0.46-3.63%31818.99%