Deutsche Märkte schließen in 32 Minuten
DAX
15.222,77 +6,58 (+0,04%) Euro Stoxx 50
4.209,26 +13,56 (+0,32%) Dow Jones 30
32.426,55 +396,44 (+1,24%) Gold
1.986,30 +36,70 (+1,88%) EUR/USD
1,0893 +0,0028 (+0,26%) Bitcoin EUR
26.347,50 +26,74 (+0,10%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Strike:106.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324C00106000 | 2023-03-23 11:42AM EDT | 2023-03-24 | 0.89 | 0.89 | 0.91 | +0.54 | +154.29% | 6,064 | 10,822 | 31.15% |
| GOOGL230331C00106000 | 2023-03-23 11:41AM EDT | 2023-03-31 | 2.09 | 2.00 | 2.03 | +0.82 | +64.57% | 1,639 | 1,841 | 31.57% |
| GOOGL230406C00106000 | 2023-03-23 11:37AM EDT | 2023-04-06 | 2.66 | 2.62 | 2.64 | +0.87 | +48.60% | 591 | 1,008 | 31.57% |
| GOOGL230414C00106000 | 2023-03-23 11:35AM EDT | 2023-04-14 | 3.30 | 3.30 | 3.40 | +0.90 | +37.50% | 185 | 672 | 32.67% |
| GOOGL230428C00106000 | 2023-03-23 11:42AM EDT | 2023-04-28 | 5.10 | 5.10 | 5.20 | +1.17 | +29.77% | 45 | 366 | 39.15% |
| GOOGL230616C00106000 | 2023-03-23 11:34AM EDT | 2023-06-16 | 7.49 | 7.40 | 7.55 | +0.64 | +9.34% | 285 | 6,853 | 37.16% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324P00106000 | 2023-03-23 11:42AM EDT | 2023-03-24 | 0.99 | 0.98 | 1.00 | -1.87 | -65.38% | 2,451 | 999 | 29.83% |
| GOOGL230331P00106000 | 2023-03-23 11:39AM EDT | 2023-03-31 | 2.00 | 2.00 | 2.02 | -1.50 | -42.86% | 971 | 438 | 29.44% |
| GOOGL230406P00106000 | 2023-03-23 11:39AM EDT | 2023-04-06 | 2.50 | 2.51 | 2.53 | -1.41 | -36.06% | 186 | 119 | 28.76% |
| GOOGL230428P00106000 | 2023-03-23 11:14AM EDT | 2023-04-28 | 4.65 | 4.65 | 4.70 | -0.85 | -15.45% | 8 | 60 | 34.46% |
| GOOGL230616P00106000 | 2023-03-23 11:00AM EDT | 2023-06-16 | 6.30 | 6.35 | 6.45 | -0.40 | -5.97% | 7 | 835 | 31.16% |
