Deutsche Märkte öffnen in 8 Stunden 40 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.084,36 -258,68 (-0,41%) CMC Crypto 200
1.428,16 +13,40 (+0,95%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.05 | 0.00 | - | 3 | 45 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 16 |
| 53.27 | +0.17 | +0.32% | 1 | 2 | 2024-05-03 | 0.02 | 0.00 | - | 5 | 24 |
| 53.37 | +2.86 | +5.66% | 1 | 3 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 5 |
| 49.40 | 0.00 | - | 33 | 102 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 104 | 6,172 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.11 | -0.04 | -26.67% | 11 | 3 |
| 53.00 | 0.00 | - | 11 | 3,036 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 10 | 3,658 |
| 55.13 | 0.00 | - | 25 | 85 | 2024-07-19 | 0.29 | 0.00 | - | 80 | 831 |
| 54.60 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.49 | 0.00 | - | 15 | 2,588 |
| 53.98 | 0.00 | - | 2 | 421 | 2024-09-20 | 0.53 | -0.07 | -11.67% | 12 | 6,025 |
| 52.99 | 0.00 | - | 6 | 6 | 2024-10-18 | 0.80 | 0.00 | - | 2 | 161 |
| 37.24 | 0.00 | - | - | 1 | 2024-11-15 | 1.12 | 0.00 | - | 147 | 3,059 |
| 58.23 | 0.00 | - | 2 | 557 | 2024-12-20 | 1.14 | -0.14 | -10.94% | 1 | 4,296 |
| 56.80 | 0.00 | - | 20 | 2,070 | 2025-01-17 | 1.38 | -0.09 | -6.12% | 8 | 13,285 |
| 56.90 | 0.00 | - | 6 | 66 | 2025-03-21 | 1.80 | -0.41 | -18.55% | 12 | 70 |
| 61.60 | 0.00 | - | 1 | 361 | 2025-06-20 | 2.62 | 0.00 | - | 1 | 2,684 |
| 57.17 | 0.00 | - | 10 | 11 | 2025-09-19 | 3.18 | -0.37 | -10.42% | 1 | 1,225 |
| 65.35 | +1.20 | +1.87% | 1 | 298 | 2025-12-19 | 4.00 | 0.00 | - | 3 | 247 |
| 61.85 | 0.00 | - | 1 | 53 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 435 |
| 46.00 | 0.00 | - | 2 | 1 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 13 |
| 70.80 | 0.00 | - | 2 | 377 | 2026-12-18 | 6.46 | 0.00 | - | 1 | 289 |
