Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,81-1,18 (-1,17%)
Ab 12:37PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202C001050002022-12-02 12:17PM EST2022-12-020.010.000.01-0.04-80.00%5919,19342.97%
GOOGL221209C001050002022-12-02 12:22PM EST2022-12-090.210.210.22-0.27-56.25%1,4557,63827.74%
GOOGL221216C001050002022-12-02 12:18PM EST2022-12-160.890.850.87-0.33-27.05%3,44217,12232.74%
GOOGL221223C001050002022-12-02 11:59AM EST2022-12-231.161.191.21-0.44-27.50%14898231.40%
GOOGL221230C001050002022-12-02 12:09PM EST2022-12-301.501.511.53-0.39-20.63%7571330.71%
GOOGL230106C001050002022-12-02 12:15PM EST2023-01-061.951.891.94-0.50-20.41%1222731.29%
GOOGL230120C001050002022-12-02 12:17PM EST2023-01-202.742.692.71-0.41-13.02%85619,23532.24%
GOOGL230217C001050002022-12-02 12:17PM EST2023-02-174.584.554.60-0.59-11.41%2326,59636.51%
GOOGL230317C001050002022-12-02 12:20PM EST2023-03-175.575.555.65-0.63-10.16%573,23636.30%
GOOGL230421C001050002022-12-02 11:50AM EST2023-04-216.756.706.80-0.60-8.16%873,59336.16%
GOOGL230616C001050002022-12-02 11:29AM EST2023-06-168.758.758.85-0.79-8.28%2594,95237.62%
GOOGL230915C001050002022-12-02 10:40AM EST2023-09-1511.3211.5011.60-0.80-6.60%21,25138.89%
GOOGL240119C001050002022-12-02 9:41AM EST2024-01-1914.6514.1515.00-0.70-4.56%39,26640.47%
GOOGL240621C001050002022-12-02 9:45AM EST2024-06-2117.8517.7518.45-0.96-5.10%41,03841.55%
GOOGL250117C001050002022-12-02 11:53AM EST2025-01-1721.7021.5022.30-1.25-5.45%483342.25%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202P001050002022-12-02 12:19PM EST2022-12-024.974.805.00+1.02+25.82%71320.00%
GOOGL221209P001050002022-12-02 11:22AM EST2022-12-095.605.055.20+1.25+28.74%2144815.24%
GOOGL221216P001050002022-12-02 11:26AM EST2022-12-166.025.705.90+1.04+20.88%6511,06230.08%
GOOGL221223P001050002022-12-01 11:04AM EST2022-12-235.145.856.050.00-32326.91%
GOOGL221230P001050002022-12-01 9:57AM EST2022-12-304.936.106.250.00-32125.71%
GOOGL230120P001050002022-12-02 12:14PM EST2023-01-207.006.957.15+0.70+11.11%515,04826.71%
GOOGL230217P001050002022-12-02 11:47AM EST2023-02-178.508.508.65+0.60+7.59%473,50130.13%
GOOGL230317P001050002022-12-01 3:50PM EST2023-03-178.709.259.350.00-1418,20029.22%
GOOGL230421P001050002022-12-02 9:34AM EST2023-04-2110.2010.0010.05+0.73+7.71%383,28628.24%
GOOGL230616P001050002022-12-02 12:06PM EST2023-06-1611.4111.2511.40+0.61+5.65%267,22728.58%
GOOGL230915P001050002022-12-02 11:53AM EST2023-09-1512.9512.7512.90+0.60+4.86%82,05227.91%
GOOGL240119P001050002022-12-01 2:17PM EST2024-01-1913.9514.1514.750.00-9410,72127.65%
GOOGL240621P001050002022-12-01 2:37PM EST2024-06-2115.4915.7016.200.00-244326.53%
GOOGL250117P001050002022-12-02 11:44AM EST2025-01-1717.6017.2017.90+0.45+2.62%29,54425.60%