Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,91-1,08 (-1,07%)
Ab 11:42AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216C001000002022-08-10 1:34PM EST2022-12-1623.2522.2022.75+2.37+11.35%22453282.40%
GOOGL230120C001000002022-08-11 12:18PM EST2023-01-2024.3523.5523.80+2.05+9.19%1487,644163.16%
GOOGL230217C001000002022-08-11 11:20AM EST2023-02-1725.4524.1524.90+2.33+10.08%2263135.46%
GOOGL230317C001000002022-08-10 10:52AM EST2023-03-1726.7324.7525.75+1.23+4.82%713,222119.75%
GOOGL230616C001000002022-08-11 1:05PM EST2023-06-1627.6126.9028.15+1.72+6.64%331,38496.06%
GOOGL230915C001000002022-08-11 8:38AM EST2023-09-1531.5029.1531.15+3.48+12.42%32,47587.38%
GOOGL240119C001000002022-08-10 2:54PM EST2024-01-1933.5531.9533.20+3.25+10.73%103,77279.08%
GOOGL240621C001000002022-08-11 1:00PM EST2024-06-2135.5034.2537.00+1.50+4.41%1557574.27%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P001000002022-08-11 12:07PM EST2022-12-162.452.542.57-0.60-19.67%637,56531.25%
GOOGL230120P001000002022-08-11 1:00PM EST2023-01-203.093.153.20-0.61-16.49%6218,45221.39%
GOOGL230217P001000002022-08-11 1:18PM EST2023-02-173.853.854.00-0.55-12.50%15324721.47%
GOOGL230317P001000002022-08-10 10:53AM EST2023-03-174.004.254.35-0.86-17.70%212,52420.04%
GOOGL230616P001000002022-08-11 1:32PM EST2023-06-165.705.555.75-0.41-6.71%1,00511,10919.50%
GOOGL230915P001000002022-08-11 1:15PM EST2023-09-156.976.707.15-0.38-5.17%101,20820.10%
GOOGL240119P001000002022-08-11 11:24AM EST2024-01-198.208.058.30-0.45-5.20%317,54919.49%
GOOGL240621P001000002022-08-11 8:48AM EST2024-06-219.649.2010.20+0.39+4.22%13,73020.49%