Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
27.464,40 -221,07 (-0,80%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.739,69 +330,75 (+1,54%) CMC Crypto 200
538,85 +12,89 (+2,45%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:97.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | +3.35 | +54.03% | 57 | 1,831 | 2023-02-10 | 0.04 | -0.17 | -80.95% | 4,409 | 5,533 |
| 10.73 | +4.03 | +60.15% | 35 | 638 | 2023-02-17 | 0.20 | -0.44 | -68.75% | 608 | 2,961 |
| 11.60 | +4.50 | +63.38% | 122 | 434 | 2023-02-24 | 0.36 | -0.63 | -63.64% | 35 | 335 |
| 10.60 | +2.80 | +35.90% | 3 | 374 | 2023-03-03 | 0.63 | -0.57 | -47.50% | 474 | 174 |
| 9.45 | +2.01 | +27.02% | 2 | 35 | 2023-03-10 | 0.81 | -0.78 | -49.06% | 89 | 63 |
| 11.32 | +3.11 | +37.88% | 24 | 4,364 | 2023-03-17 | 1.12 | -0.75 | -40.11% | 391 | 4,616 |
| 11.35 | +3.50 | +44.59% | 11 | 3 | 2023-03-24 | 1.37 | -0.72 | -34.45% | 26 | 485 |
| 15.40 | +3.02 | +24.39% | 4 | 2,936 | 2023-06-16 | 3.62 | -1.05 | -22.48% | 79 | 2,459 |
| 15.00 | 0.00 | - | 1 | 453 | 2023-09-15 | 5.55 | +0.15 | +2.78% | 1 | 817 |
| 19.55 | +1.00 | +5.39% | 1 | 1,275 | 2024-01-19 | 7.65 | -0.01 | -0.13% | 52 | 902 |
| 24.80 | +2.92 | +13.35% | 1 | 524 | 2024-06-21 | 8.65 | 0.00 | - | 2 | 662 |
