Deutsche Märkte öffnen in 7 Stunden 4 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
107,64+4,74 (+4,61%)
Börsenschluss: 04:00PM EST
106,70 -0,94 (-0,87%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Strike:97.00
Calls
10. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
9.55+3.35+54.03%571,8312023-02-100.04-0.17-80.95%4,4095,533
10.73+4.03+60.15%356382023-02-170.20-0.44-68.75%6082,961
11.60+4.50+63.38%1224342023-02-240.36-0.63-63.64%35335
10.60+2.80+35.90%33742023-03-030.63-0.57-47.50%474174
9.45+2.01+27.02%2352023-03-100.81-0.78-49.06%8963
11.32+3.11+37.88%244,3642023-03-171.12-0.75-40.11%3914,616
11.35+3.50+44.59%1132023-03-241.37-0.72-34.45%26485
15.40+3.02+24.39%42,9362023-06-163.62-1.05-22.48%792,459
15.000.00-14532023-09-155.55+0.15+2.78%1817
19.55+1.00+5.39%11,2752024-01-197.65-0.01-0.13%52902
24.80+2.92+13.35%15242024-06-218.650.00-2662