GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:91.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | +34.10 | - | 1 | 0 | 2023-06-09 | 0.03 | 0.00 | - | 26 | 39 |
| 33.89 | 0.00 | - | 163 | 2,090 | 2023-06-16 | 0.02 | 0.00 | - | 21 | 6,129 |
| - | - | - | - | - | 2023-06-23 | 0.11 | 0.00 | - | 4 | 5 |
| 36.20 | 0.00 | - | 1 | 476 | 2023-09-15 | 0.52 | -0.20 | -27.78% | 6 | 1,747 |
| 38.23 | 0.00 | - | 1 | 907 | 2024-01-19 | 1.86 | 0.00 | - | 28 | 2,585 |
| 42.12 | 0.00 | - | 1 | 298 | 2024-06-21 | 3.03 | 0.00 | - | 26 | 430 |
