Deutsche Märkte geschlossen
Nikkei 225
27.362,75 -32,26 (-0,12%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.189,85 -644,47 (-2,95%) CMC Crypto 200
523,89 -3,30 (-0,63%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:91.00
Calls
27. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.36 | +2.06 | +47.91% | 113 | 1,874 | 2023-01-27 | 0.01 | -0.07 | -87.50% | 306 | 2,919 |
| 7.30 | +1.70 | +30.36% | 231 | 1,218 | 2023-02-03 | 0.80 | -0.71 | -47.02% | 505 | 2,209 |
| 7.68 | -0.07 | -0.90% | 12 | 459 | 2023-02-10 | 1.14 | -0.69 | -37.70% | 304 | 368 |
| 7.20 | +0.62 | +9.42% | 2 | 172 | 2023-02-24 | 1.58 | -0.99 | -38.52% | 38 | 211 |
| 8.25 | +1.22 | +17.35% | 1 | 38 | 2023-03-03 | 1.87 | -0.69 | -26.95% | 164 | 30 |
| 9.18 | +1.43 | +18.45% | 13 | 2,096 | 2023-03-17 | 2.22 | -0.77 | -25.75% | 253 | 3,416 |
| 12.46 | -1.26 | -9.18% | 6 | 1,361 | 2023-06-16 | 4.34 | -0.81 | -15.73% | 24 | 1,716 |
| 13.20 | 0.00 | - | 3 | 350 | 2023-09-15 | 5.81 | -0.89 | -13.28% | 26 | 1,115 |
| 15.75 | 0.00 | - | 20 | 697 | 2024-01-19 | 7.30 | -0.80 | -9.88% | 411 | 1,447 |
| 20.35 | -1.41 | -6.48% | 68 | 279 | 2024-06-21 | 8.47 | 0.00 | - | 2 | 351 |
