Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
38.090,87 +129,07 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.188,06 -1.762,47 (-2,94%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.73 | 0.00 | - | 1 | 3 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 497 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 8 | 10 |
| 79.75 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 570 |
| 80.77 | 0.00 | - | 1 | 301 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 3,818 |
| 67.86 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 1 | 11 |
| 64.40 | 0.00 | - | 1 | 163 | 2024-09-20 | 0.09 | 0.00 | - | 3 | 7,573 |
| - | - | - | - | - | 2024-10-18 | 0.33 | 0.00 | - | 3,600 | 3,601 |
| 70.18 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.35 | 0.00 | - | 1 | 11 |
| 81.30 | 0.00 | - | 1 | 64 | 2024-12-20 | 0.26 | 0.00 | - | 7 | 1,150 |
| 86.00 | 0.00 | - | 25 | 275 | 2025-01-17 | 0.30 | +0.04 | +15.38% | 2 | 10,325 |
| 78.70 | 0.00 | - | 5 | 10 | 2025-03-21 | 0.49 | 0.00 | - | 10 | 163 |
| 87.75 | 0.00 | - | 1 | 99 | 2025-06-20 | 0.80 | 0.00 | - | 8 | 2,874 |
| - | - | - | - | - | 2025-09-19 | 1.40 | 0.00 | - | 1 | 1 |
| 85.18 | 0.00 | - | 3 | 109 | 2025-12-19 | 0.98 | 0.00 | - | 2 | 329 |
| 91.00 | 0.00 | - | 6 | 72 | 2026-01-16 | 1.30 | 0.00 | - | 1 | 191 |
| 84.60 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.53 | 0.00 | - | 1 | 270 |
| 94.95 | 0.00 | - | 1 | 123 | 2026-12-18 | 2.23 | 0.00 | - | 50 | 39 |
