Deutsche Märkte schließen in 6 Stunden 5 Minuten
DAX
17.984,05 -104,65 (-0,58%) Euro Stoxx 50
4.968,73 -21,15 (-0,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,20 -0,20 (-0,01%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.730,43 -2.289,98 (-3,69%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.23 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 14 |
| 86.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 0 |
| 63.50 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
| 86.23 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 4 |
| 90.41 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 2,401 |
| 86.40 | 0.00 | - | - | 0 | 2024-10-18 | 0.09 | 0.00 | - | 21 | 0 |
| 68.96 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 2 |
| 87.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.16 | 0.00 | - | 2 | 0 |
| 90.32 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 20 | 0 |
| 90.55 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 0.70 | 0.00 | - | 2 | 51 |
| 94.00 | 0.00 | - | 20 | 0 | 2025-12-19 | 0.71 | 0.00 | - | 2 | 0 |
| 85.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.04 | 0.00 | - | 27 | 0 |
| 85.30 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.75 | 0.00 | - | 2 | 0 |
| 98.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 1.83 | 0.00 | - | 9 | 0 |
