Deutsche Märkte schließen in 42 Minuten
DAX
17.817,26 +47,24 (+0,27%) Euro Stoxx 50
4.936,02 +21,89 (+0,45%) Dow Jones 30
38.012,87 +259,56 (+0,69%) Gold
2.386,50 -1,90 (-0,08%) EUR/USD
1,0663 -0,0011 (-0,11%) Bitcoin EUR
59.857,74 +1.925,65 (+3,32%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Strike:65.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.65 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 34 |
| 73.80 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 15 |
| 93.95 | 0.00 | - | 1 | 78 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 4,099 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | - | 1 |
| 68.38 | 0.00 | - | 150 | 212 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 7,733 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 3,600 | 3,607 |
| 74.09 | 0.00 | - | 40 | 187 | 2024-12-20 | 0.12 | 0.00 | - | 5 | 1,952 |
| 95.67 | 0.00 | - | 20 | 336 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 4,823 |
| 77.00 | 0.00 | - | 1 | 34 | 2025-06-20 | 0.54 | 0.00 | - | 5 | 296 |
| 97.00 | 0.00 | - | 1 | 672 | 2025-12-19 | 0.82 | 0.00 | - | 1 | 1,822 |
| 99.50 | 0.00 | - | 1 | 27 | 2026-01-16 | 0.81 | 0.00 | - | 2 | 976 |
| 96.20 | 0.00 | - | 8 | 4 | 2026-06-18 | 1.55 | 0.00 | - | - | 0 |
| 88.00 | 0.00 | - | - | 1 | 2026-12-18 | 2.16 | 0.00 | - | 2 | 1 |
