Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
78.69 | 0.00 | - | 5 | 5 | 2024-04-19 | - | - | - | - | - |
93.10 | 0.00 | - | 1 | 259 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 7,078 |
99.97 | 0.00 | - | 1 | 81 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 3,885 |
- | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 7 | 7 |
82.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.08 | 0.00 | - | 1 | 1 |
59.38 | 0.00 | - | 2 | 4 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 487 |
94.50 | 0.00 | - | 1 | 521 | 2025-01-17 | 0.07 | 0.00 | - | 10 | 2,503 |
98.03 | 0.00 | - | 1 | 91 | 2025-06-20 | 1.50 | 0.00 | - | 10 | 275 |
103.50 | 0.00 | - | 2 | 220 | 2025-12-19 | 0.60 | 0.00 | - | 25 | 304 |
90.55 | 0.00 | - | 2 | 40 | 2026-01-16 | 0.67 | 0.00 | - | 24 | 13 |
102.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
93.65 | 0.00 | - | 1 | 18 | 2026-12-18 | 1.70 | 0.00 | - | 1 | 3 |