GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.75 | 0.00 | - | - | 1 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 1 |
| 69.25 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 1,134 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | - | 1 |
| 62.20 | 0.00 | - | 3 | 12 | 2023-07-21 | 0.01 | 0.00 | - | 40 | 899 |
| 68.25 | 0.00 | - | 4 | 24 | 2023-08-18 | 0.02 | 0.00 | - | 1 | 664 |
| 62.35 | 0.00 | - | 3 | 220 | 2023-09-15 | 0.03 | 0.00 | - | 50 | 2,508 |
| 54.33 | 0.00 | - | 2 | 111 | 2023-10-20 | 0.03 | -0.02 | -40.00% | 1 | 0 |
| 47.96 | 0.00 | - | 2 | 2 | 2023-11-17 | 0.11 | 0.00 | - | 53 | 548 |
| 70.68 | 0.00 | - | 1 | 2 | 2023-12-15 | 0.07 | -0.02 | -22.22% | 1 | 436 |
| 71.58 | 0.00 | - | 23 | 305 | 2024-01-19 | 0.13 | 0.00 | - | 1 | 810 |
| 65.00 | 0.00 | - | 1 | 311 | 2024-03-15 | 0.73 | 0.00 | - | 6 | 530 |
| 72.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.46 | 0.00 | - | 6 | 6,921 |
| 51.50 | 0.00 | - | 1 | 76 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 3,853 |
| 59.38 | 0.00 | - | 2 | 4 | 2024-12-20 | 0.86 | 0.00 | - | 2 | 292 |
| 76.00 | 0.00 | - | 1 | 938 | 2025-01-17 | 0.82 | 0.00 | - | 6 | 1,848 |
| 76.50 | 0.00 | - | 4 | 89 | 2025-06-20 | 1.50 | 0.00 | - | 9 | 182 |
| 74.78 | 0.00 | - | 6 | 192 | 2025-12-19 | 2.25 | 0.00 | - | 2 | 116 |
