Deutsche Märkte öffnen in 2 Stunden 37 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.265,26+90,51 (+4,16%)
Börsenschluss: 04:00PM EDT
2.257,00 -8,26 (-0,36%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2600.00
Calls
8. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.15-0.23-60.53%4702022-07-08399.530.00-460
2.30+0.85+58.62%61002022-07-15338.70-112.67-24.96%170
6.50+3.30+103.12%1174132022-07-22476.170.00--2
14.40+7.20+100.00%112512022-07-29469.580.00--3
18.70+8.50+83.33%37162022-08-05-----
12.66+2.66+26.60%4212022-08-12-----
27.32+12.32+82.13%1581,5322022-08-19410.05-48.81-10.64%1152
43.20+16.80+63.64%1415672022-09-16390.00-40.12-9.33%3367
65.30+24.10+58.50%92172022-10-21478.000.00-4222
85.40+30.30+54.99%10892022-11-18407.400.00-256
99.30+30.50+44.33%12872022-12-16483.000.00-312
115.00+28.40+32.79%77742023-01-20469.00-43.50-8.49%4547
126.20-49.65-28.23%2902023-03-17488.33-23.51-4.59%1295
165.60+18.64+12.68%11772023-06-16524.900.00-195
199.130.00-892023-09-15490.250.00-12
245.02+4.40+1.83%12742024-01-19510.920.00-6168
332.000.00-102024-06-21585.800.00--1