Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
26.120,25 -303,22 (-1,15%) Dow Jones 30
30.967,82 -129,44 (-0,42%) BTC-EUR
19.717,96 -122,93 (-0,62%) CMC Crypto 200
436,90 -3,13 (-0,71%) Nasdaq Compositive
11.322,24 +194,39 (+1,75%) S&P 500
3.831,39 +6,06 (+0,16%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2600.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.23 | -60.53% | 47 | 0 | 2022-07-08 | 399.53 | 0.00 | - | 46 | 0 |
| 2.30 | +0.85 | +58.62% | 610 | 0 | 2022-07-15 | 338.70 | -112.67 | -24.96% | 17 | 0 |
| 6.50 | +3.30 | +103.12% | 117 | 413 | 2022-07-22 | 476.17 | 0.00 | - | - | 2 |
| 14.40 | +7.20 | +100.00% | 11 | 251 | 2022-07-29 | 469.58 | 0.00 | - | - | 3 |
| 18.70 | +8.50 | +83.33% | 37 | 16 | 2022-08-05 | - | - | - | - | - |
| 12.66 | +2.66 | +26.60% | 42 | 1 | 2022-08-12 | - | - | - | - | - |
| 27.32 | +12.32 | +82.13% | 158 | 1,532 | 2022-08-19 | 410.05 | -48.81 | -10.64% | 1 | 152 |
| 43.20 | +16.80 | +63.64% | 141 | 567 | 2022-09-16 | 390.00 | -40.12 | -9.33% | 3 | 367 |
| 65.30 | +24.10 | +58.50% | 9 | 217 | 2022-10-21 | 478.00 | 0.00 | - | 4 | 222 |
| 85.40 | +30.30 | +54.99% | 10 | 89 | 2022-11-18 | 407.40 | 0.00 | - | 2 | 56 |
| 99.30 | +30.50 | +44.33% | 12 | 87 | 2022-12-16 | 483.00 | 0.00 | - | 3 | 12 |
| 115.00 | +28.40 | +32.79% | 7 | 774 | 2023-01-20 | 469.00 | -43.50 | -8.49% | 4 | 547 |
| 126.20 | -49.65 | -28.23% | 2 | 90 | 2023-03-17 | 488.33 | -23.51 | -4.59% | 1 | 295 |
| 165.60 | +18.64 | +12.68% | 1 | 177 | 2023-06-16 | 524.90 | 0.00 | - | 1 | 95 |
| 199.13 | 0.00 | - | 8 | 9 | 2023-09-15 | 490.25 | 0.00 | - | 1 | 2 |
| 245.02 | +4.40 | +1.83% | 1 | 274 | 2024-01-19 | 510.92 | 0.00 | - | 6 | 168 |
| 332.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 585.80 | 0.00 | - | - | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
