Deutsche Märkte öffnen in 6 Stunden 23 Minuten
Nikkei 225
37.957,26 -502,82 (-1,31%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.315,06 -1.884,79 (-3,03%) CMC Crypto 200
1.391,23 -32,87 (-2,31%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 9,914 | 2024-05-17 | 80.93 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 9 | 967 | 2024-06-21 | 87.17 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 26 | 610 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 16 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 562 | 2024-09-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 33 | 2024-10-18 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 110 | 2024-11-15 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 423 | 2024-12-20 | - | - | - | - | - |
| 2.05 | +0.33 | +19.19% | 25 | 1,025 | 2025-01-17 | 74.20 | 0.00 | - | 2 | 0 |
| 3.05 | -0.15 | -4.69% | 2 | 13 | 2025-03-21 | - | - | - | - | - |
| 4.76 | 0.00 | - | 3 | 129 | 2025-06-20 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 80 | 2025-09-19 | - | - | - | - | - |
| 7.15 | 0.00 | - | 3 | 76 | 2025-12-19 | 89.30 | 0.00 | - | - | 0 |
| 9.22 | 0.00 | - | 10 | 796 | 2026-01-16 | - | - | - | - | - |
| 13.18 | 0.00 | - | 20 | 21 | 2026-06-18 | - | - | - | - | - |
| 16.09 | 0.00 | - | 1 | 100 | 2026-12-18 | - | - | - | - | - |
