Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
38.029,47 +67,67 (+0,18%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.772,25 -2.396,89 (-3,98%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-04-19 | 70.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 115 | 0 | 2024-06-21 | 107.20 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.81 | 0.00 | - | 198 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.17 | 0.00 | - | 14 | 0 | 2025-01-17 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 28 | 132 | 2025-09-19 | - | - | - | - | - |
| 8.45 | 0.00 | - | 3 | 0 | 2025-12-19 | - | - | - | - | - |
| 10.35 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 17.15 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |
