Deutsche Märkte öffnen in 2 Stunden 40 Minuten
Nikkei 225
38.412,45 +860,29 (+2,29%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.284,79 +156,00 (+0,25%) CMC Crypto 200
1.434,59 +19,83 (+1,40%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 28 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 111 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 576 | 2024-05-17 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 44 | 1,844 | 2024-06-21 | 94.80 | 0.00 | - | 5 | 0 |
| 0.19 | +0.01 | +5.56% | 28 | 208 | 2024-07-19 | 66.50 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 1 | 100 | 2024-08-16 | - | - | - | - | - |
| 0.74 | +0.04 | +5.71% | 8 | 412 | 2024-09-20 | 64.15 | 0.00 | - | - | 0 |
| 1.10 | +0.10 | +10.00% | 12 | 59 | 2024-10-18 | - | - | - | - | - |
| 1.61 | 0.00 | - | 24 | 440 | 2024-11-15 | - | - | - | - | - |
| 2.05 | 0.00 | - | 15 | 880 | 2024-12-20 | - | - | - | - | - |
| 2.58 | -0.04 | -1.53% | 22 | 54,140 | 2025-01-17 | - | - | - | - | - |
| 3.80 | 0.00 | - | 11 | 163 | 2025-03-21 | - | - | - | - | - |
| 5.75 | +0.56 | +10.79% | 1 | 3,086 | 2025-06-20 | 78.00 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 10 | 14 | 2025-09-19 | - | - | - | - | - |
| 9.98 | 0.00 | - | 5 | 2,774 | 2025-12-19 | - | - | - | - | - |
| 10.55 | 0.00 | - | 20 | 2,126 | 2026-01-16 | 75.24 | 0.00 | - | 2 | 0 |
| 14.25 | 0.00 | - | 5 | 13 | 2026-06-18 | - | - | - | - | - |
| 17.50 | 0.00 | - | 5 | 37 | 2026-12-18 | 65.05 | 0.00 | - | - | 3 |
