Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.902,34 -558,58 (-1,45%) Gold
2.342,40 +4,00 (+0,17%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.724,29 -552,07 (-0,92%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EDT. Markt geöffnet.
Strike:210.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 18 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 25 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,561 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 2,352 | 2024-06-21 | 92.00 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 26 | 454 | 2024-07-19 | 59.80 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 43 | 191 | 2024-08-16 | - | - | - | - | - |
| 0.96 | -0.17 | -15.04% | 2 | 1,484 | 2024-09-20 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 60 | 2024-10-18 | - | - | - | - | - |
| 1.85 | -0.65 | -26.00% | 6 | 300 | 2024-11-15 | - | - | - | - | - |
| 3.10 | 0.00 | - | 6 | 470 | 2024-12-20 | - | - | - | - | - |
| 3.25 | -0.55 | -14.47% | 1 | 5,319 | 2025-01-17 | 51.61 | 0.00 | - | 5 | 1 |
| 5.00 | 0.00 | - | 3 | 25 | 2025-03-21 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 6,363 | 2025-06-20 | 52.15 | 0.00 | - | 1 | 2 |
| 9.75 | 0.00 | - | - | 8 | 2025-09-19 | 52.85 | 0.00 | - | - | 1 |
| 11.65 | 0.00 | - | 1 | 428 | 2025-12-19 | 79.11 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | 6 | 198 | 2026-01-16 | - | - | - | - | - |
| 16.97 | 0.00 | - | 1 | 37 | 2026-06-18 | - | - | - | - | - |
| 20.90 | 0.00 | - | 7 | 105 | 2026-12-18 | 70.00 | 0.00 | - | 2 | 2 |
