Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.932,38 -1.401,38 (-2,28%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 28 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 2024-05-03 | - | - | - | - | - |
| 0.18 | +0.10 | +125.00% | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2,600 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 24 | 1,229 | 2024-06-21 | 68.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 250 | 2024-08-16 | - | - | - | - | - |
| 1.30 | -0.53 | -28.96% | 136 | 1,291 | 2024-09-20 | 59.96 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 1,612 | 2024-12-20 | 49.00 | 0.00 | - | - | 2 |
| 3.80 | -0.40 | -9.52% | 11 | 1,263 | 2025-01-17 | 48.95 | 0.00 | - | - | 6 |
| 5.70 | 0.00 | - | 3 | 43 | 2025-03-21 | 49.25 | 0.00 | - | - | 38 |
| 7.32 | -0.63 | -7.92% | 12 | 1,204 | 2025-06-20 | 50.95 | 0.00 | - | - | 1 |
| 11.45 | 0.00 | - | 35 | 7 | 2025-09-19 | - | - | - | - | - |
| 12.30 | 0.00 | - | 60 | 228 | 2025-12-19 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 158 | 2026-01-16 | 52.20 | 0.00 | - | - | 13 |
| 16.87 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
| 21.16 | 0.00 | - | 1 | 299 | 2026-12-18 | 58.00 | 0.00 | - | 1 | 1 |
