Deutsche Märkte öffnen in 5 Stunden 52 Minuten
Nikkei 225
28.166,31 -9,56 (-0,03%) Dow Jones 30
32.803,47 +76,67 (+0,23%) BTC-EUR
22.881,42 +177,32 (+0,78%) CMC Crypto 200
541,42 +6,20 (+1,16%) Nasdaq Compositive
12.657,55 -63,04 (-0,50%) S&P 500
4.145,19 -6,75 (-0,16%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2000.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 30.10 | 0.00 | - | 3 | 17 |
| 269.40 | 0.00 | - | 3 | 46 | 2022-08-19 | 35.30 | 0.00 | - | 76 | 1,216 |
| - | - | - | - | - | 2022-08-26 | 40.20 | 0.00 | - | 5 | 5 |
| 290.00 | 0.00 | - | 13 | 266 | 2022-09-16 | 54.40 | 0.00 | - | 179 | 1,280 |
| 289.00 | 0.00 | - | 2 | 59 | 2022-10-21 | 76.10 | 0.00 | - | 11 | 260 |
| 343.70 | 0.00 | - | 1 | 3 | 2022-11-18 | 95.37 | 0.00 | - | 5 | 423 |
| 378.60 | 0.00 | - | 1 | 21 | 2022-12-16 | 106.80 | 0.00 | - | 3 | 274 |
| 347.25 | 0.00 | - | 3 | 366 | 2023-01-20 | 117.20 | 0.00 | - | 4 | 960 |
| 416.08 | 0.00 | - | 1 | 655 | 2023-03-17 | 137.80 | 0.00 | - | 6 | 641 |
| 568.20 | 0.00 | - | 1 | 75 | 2023-06-16 | 135.60 | 0.00 | - | 1 | 417 |
| 584.11 | 0.00 | - | 1 | 110 | 2023-09-15 | 180.00 | 0.00 | - | 1 | 17 |
| 655.00 | 0.00 | - | 1 | 181 | 2024-01-19 | 208.23 | 0.00 | - | 6 | 362 |
| 595.00 | 0.00 | - | 6 | 11 | 2024-06-21 | 232.70 | 0.00 | - | 134 | 128 |
© 2022 Yahoo. Alle Rechte vorbehalten.
