Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
29.110,89 +510,48 (+1,78%) Dow Jones 30
35.741,15 +64,13 (+0,18%) BTC-EUR
54.133,44 +495,46 (+0,92%) CMC Crypto 200
1.508,50 +1.265,82 (+521,60%) Nasdaq Compositive
15.226,71 +136,51 (+0,90%) S&P 500
4.566,48 +21,58 (+0,47%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.748,94-2,39 (-0,09%)
Börsenschluss: 4:00PM EDT
2.778,00 +29,06 (+1,06%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2000.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.15 | 0.00 | - | 1 | 21 |
| 828.00 | 0.00 | - | - | 1 | 2021-11-05 | 0.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2021-11-12 | 0.58 | 0.00 | - | 6 | 9 |
| 756.37 | -106.81 | -12.37% | 1 | 21 | 2021-11-19 | 0.56 | -0.13 | -18.84% | 21 | 223 |
| 750.00 | -90.30 | -10.75% | 3 | 91 | 2021-12-17 | 2.55 | +0.50 | +24.39% | 1 | 258 |
| 751.00 | 0.00 | - | 17 | 600 | 2022-01-21 | 5.90 | -1.40 | -19.18% | 511 | 1,364 |
| 855.70 | 0.00 | - | - | 1 | 2022-02-18 | 11.24 | 0.00 | - | - | 5 |
| 757.25 | -84.60 | -10.05% | 4 | 15 | 2022-03-18 | 17.30 | 0.00 | - | 1 | 108 |
| 795.47 | 0.00 | - | 1 | 243 | 2022-06-17 | 36.00 | +4.55 | +14.47% | 2 | 594 |
| 805.00 | 0.00 | - | 1 | 220 | 2022-09-16 | 51.00 | -5.85 | -10.29% | 8 | 962 |
| 820.00 | -14.44 | -1.73% | 2 | 450 | 2023-01-20 | 76.60 | -5.24 | -6.40% | 94 | 479 |
| - | - | - | - | - | 2023-03-17 | 94.30 | 0.00 | - | 2 | 2 |
| 791.50 | 0.00 | - | 1 | 49 | 2023-06-16 | 107.94 | -3.56 | -3.19% | 1 | 224 |
| 994.10 | 0.00 | - | 1 | 5 | 2024-01-19 | 150.00 | 0.00 | - | 1 | 68 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
