Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-08-12 | 30.10 | 0.00 | - | 3 | 17 |
269.40 | 0.00 | - | 3 | 46 | 2022-08-19 | 35.30 | 0.00 | - | 76 | 1,216 |
- | - | - | - | - | 2022-08-26 | 40.20 | 0.00 | - | 5 | 5 |
290.00 | 0.00 | - | 13 | 266 | 2022-09-16 | 54.40 | 0.00 | - | 179 | 1,280 |
289.00 | 0.00 | - | 2 | 59 | 2022-10-21 | 76.10 | 0.00 | - | 11 | 260 |
343.70 | 0.00 | - | 1 | 3 | 2022-11-18 | 95.37 | 0.00 | - | 5 | 423 |
378.60 | 0.00 | - | 1 | 21 | 2022-12-16 | 106.80 | 0.00 | - | 3 | 274 |
347.25 | 0.00 | - | 3 | 366 | 2023-01-20 | 117.20 | 0.00 | - | 4 | 960 |
416.08 | 0.00 | - | 1 | 655 | 2023-03-17 | 137.80 | 0.00 | - | 6 | 641 |
568.20 | 0.00 | - | 1 | 75 | 2023-06-16 | 135.60 | 0.00 | - | 1 | 417 |
584.11 | 0.00 | - | 1 | 110 | 2023-09-15 | 180.00 | 0.00 | - | 1 | 17 |
655.00 | 0.00 | - | 1 | 181 | 2024-01-19 | 208.23 | 0.00 | - | 6 | 362 |
595.00 | 0.00 | - | 6 | 11 | 2024-06-21 | 232.70 | 0.00 | - | 134 | 128 |