Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.01 | -0.01 | -50.00% | 5 | 57 | 2024-04-05 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 41 | 2024-04-12 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 2,391 | 2024-04-19 | 54.90 | 0.00 | - | 8 | 0 |
0.13 | 0.00 | - | 1 | 32 | 2024-04-26 | - | - | - | - | - |
0.21 | -0.02 | -8.70% | 1 | 1,201 | 2024-05-17 | 62.01 | 0.00 | - | 2 | 0 |
0.41 | -0.04 | -8.89% | 32 | 14,092 | 2024-06-21 | 55.00 | 0.00 | - | 9 | 0 |
0.63 | +0.01 | +1.61% | 15 | 2,085 | 2024-07-19 | 62.60 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 2 | 672 | 2024-08-16 | - | - | - | - | - |
1.52 | +0.05 | +3.40% | 73 | 7,720 | 2024-09-20 | 55.01 | 0.00 | - | 11 | 0 |
1.91 | 0.00 | - | 17 | 136 | 2024-10-18 | 50.30 | 0.00 | - | - | 0 |
2.55 | 0.00 | - | 3 | 1,125 | 2024-11-15 | - | - | - | - | - |
3.30 | +0.16 | +5.10% | 1 | 4,284 | 2024-12-20 | 47.30 | 0.00 | - | 2 | 0 |
3.90 | 0.00 | - | 189 | 63,209 | 2025-01-17 | 59.00 | 0.00 | - | 1 | 1 |
5.40 | +0.23 | +4.45% | 36 | 16 | 2025-03-21 | - | - | - | - | - |
7.75 | +0.45 | +6.16% | 12 | 2,765 | 2025-06-20 | 58.00 | 0.00 | - | 1 | 0 |
9.55 | 0.00 | - | 1 | 1,106 | 2025-09-19 | - | - | - | - | - |
12.32 | -0.48 | -3.75% | 23 | 1,255 | 2025-12-19 | 64.99 | 0.00 | - | 1 | 0 |
12.30 | 0.00 | - | 1 | 901 | 2026-01-16 | 54.30 | 0.00 | - | 2 | 1 |
15.50 | 0.00 | - | 2 | 81 | 2026-06-18 | 59.95 | 0.00 | - | 1 | 1 |
20.50 | +0.66 | +3.33% | 2 | 1,073 | 2026-12-18 | 58.90 | 0.00 | - | 1 | 3 |