Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.488,49 +248,51 (+0,65%) Gold
2.341,90 -4,50 (-0,19%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.323,39 +322,54 (+0,52%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EDT. Markt geöffnet.
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 718 | 5,926 | 2024-04-26 | 20.35 | 0.00 | - | 3 | 0 |
| 0.20 | -0.02 | -9.09% | 266 | 792 | 2024-05-03 | 21.70 | 0.00 | - | - | 5 |
| 0.37 | +0.02 | +5.71% | 47 | 599 | 2024-05-10 | 24.00 | 0.00 | - | 21 | 36 |
| 0.66 | +0.11 | +20.37% | 101 | 7,402 | 2024-05-17 | 23.20 | 0.00 | - | 30 | 126 |
| 0.86 | +0.07 | +8.86% | 16 | 72 | 2024-05-24 | - | - | - | - | - |
| 1.05 | +0.24 | +29.63% | 143 | 46 | 2024-05-31 | - | - | - | - | - |
| 1.68 | +0.25 | +17.48% | 164 | 6,027 | 2024-06-21 | 24.75 | 0.00 | - | 9 | 24 |
| 2.56 | +0.18 | +7.56% | 1,192 | 1,929 | 2024-07-19 | 25.65 | 0.00 | - | 3 | 111 |
| 4.15 | +0.30 | +7.79% | 135 | 3,363 | 2024-08-16 | 25.07 | 0.00 | - | 1 | 4 |
| 5.25 | +0.20 | +3.96% | 64 | 2,765 | 2024-09-20 | 25.90 | 0.00 | - | 1 | 8 |
| 6.10 | +0.95 | +18.45% | 15 | 390 | 2024-10-18 | - | - | - | - | - |
| 7.80 | +1.09 | +16.24% | 1 | 736 | 2024-11-15 | 25.75 | 0.00 | - | - | 6 |
| 9.00 | +0.75 | +9.09% | 18 | 2,977 | 2024-12-20 | 28.21 | 0.00 | - | 50 | 51 |
| 9.82 | +0.19 | +1.97% | 16 | 10,861 | 2025-01-17 | 26.05 | -1.79 | -6.43% | 4 | 340 |
| 12.30 | +1.43 | +13.16% | 458 | 600 | 2025-03-21 | 27.05 | -1.42 | -4.99% | 12 | 16 |
| 15.38 | +0.63 | +4.27% | 8 | 744 | 2025-06-20 | 29.16 | -0.84 | -2.80% | 3 | 134 |
| 17.95 | -0.10 | -0.55% | 1 | 74 | 2025-09-19 | - | - | - | - | - |
| 21.61 | +0.93 | +4.50% | 2 | 2,512 | 2025-12-19 | 32.03 | 0.00 | - | 1 | 21 |
| 21.05 | 0.00 | - | 1 | 389 | 2026-01-16 | 32.00 | 0.00 | - | 2 | 72 |
| 23.65 | 0.00 | - | 1 | 23 | 2026-06-18 | 39.10 | 0.00 | - | 12 | 0 |
| 30.80 | +1.85 | +6.39% | 10 | 92 | 2026-12-18 | 36.85 | 0.00 | - | 4 | 5 |
