GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:180.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 8,545 | 2023-06-16 | 72.43 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 3 | 1,481 | 2023-07-21 | 72.40 | 0.00 | - | 2 | 0 |
| 0.09 | -0.04 | -30.77% | 12 | 605 | 2023-08-18 | 57.85 | 0.00 | - | - | 0 |
| 0.15 | -0.02 | -11.76% | 20 | 1,138 | 2023-09-15 | 85.32 | 0.00 | - | 2 | 0 |
| 0.21 | -0.06 | -22.22% | 3 | 31 | 2023-10-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 207 | 2023-11-17 | 79.70 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 10 | 23 | 2023-12-15 | - | - | - | - | - |
| 0.55 | -0.24 | -30.38% | 47 | 4,910 | 2024-01-19 | 78.45 | 0.00 | - | 3 | 0 |
| 0.99 | -0.43 | -30.28% | 19 | 4,225 | 2024-03-15 | 75.10 | 0.00 | - | - | 0 |
| 2.44 | 0.00 | - | 24 | 3,473 | 2024-06-21 | 80.73 | 0.00 | - | 2 | 0 |
| 3.25 | -0.35 | -9.72% | 40 | 1,377 | 2024-09-20 | - | - | - | - | - |
| 5.45 | 0.00 | - | 8 | 1,174 | 2024-12-20 | 87.15 | 0.00 | - | - | 0 |
| 4.90 | -1.10 | -18.33% | 4 | 1,158 | 2025-01-17 | 59.87 | 0.00 | - | 2 | 6 |
| 8.53 | 0.00 | - | 1 | 162 | 2025-06-20 | - | - | - | - | - |
| 11.05 | 0.00 | - | 3 | 272 | 2025-12-19 | 80.00 | 0.00 | - | 1 | 0 |
