Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
38.193,78 +641,62 (+1,71%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.361,71 -42,53 (-0,07%) CMC Crypto 200
1.438,65 +23,89 (+1,69%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | +0.37 | +27.21% | 4,040 | 11,971 | 2024-04-26 | 8.35 | -1.05 | -11.17% | 107 | 529 |
| 2.33 | +0.41 | +21.35% | 1,793 | 2,585 | 2024-05-03 | 8.85 | -1.65 | -15.71% | 6 | 50 |
| 2.72 | +0.29 | +11.93% | 251 | 656 | 2024-05-10 | 9.70 | -2.60 | -21.14% | 1 | 3 |
| 3.55 | +0.35 | +10.94% | 977 | 15,300 | 2024-05-17 | 10.00 | -0.85 | -7.83% | 20 | 689 |
| 4.00 | +0.35 | +9.59% | 173 | 2,814 | 2024-05-24 | 10.00 | -1.40 | -12.28% | 10 | 23 |
| 4.40 | +0.55 | +14.29% | 60 | 129 | 2024-05-31 | 11.23 | +0.18 | +1.63% | 1 | 52 |
| 5.40 | +0.45 | +9.09% | 881 | 10,015 | 2024-06-21 | 10.92 | -3.48 | -24.17% | 21 | 351 |
| 6.75 | +0.60 | +9.76% | 221 | 3,804 | 2024-07-19 | 11.78 | -1.12 | -8.68% | 253 | 595 |
| 8.80 | +0.56 | +6.80% | 90 | 6,845 | 2024-08-16 | 13.10 | -0.70 | -5.07% | 47 | 176 |
| 10.20 | +0.20 | +2.00% | 108 | 4,911 | 2024-09-20 | 14.58 | 0.00 | - | 58 | 273 |
| 11.61 | +0.56 | +5.07% | 3 | 493 | 2024-10-18 | 14.45 | -2.35 | -13.99% | 2 | 93 |
| 13.05 | 0.00 | - | 60 | 770 | 2024-11-15 | 15.40 | -1.40 | -8.33% | 1 | 25 |
| 14.47 | +0.37 | +2.62% | 523 | 3,773 | 2024-12-20 | 17.45 | 0.00 | - | 1 | 93 |
| 15.50 | +0.89 | +6.09% | 304 | 7,602 | 2025-01-17 | 16.45 | -0.98 | -5.62% | 168 | 243 |
| 18.35 | +0.55 | +3.09% | 1 | 437 | 2025-03-21 | 18.57 | 0.00 | - | 1 | 193 |
| 20.89 | -0.22 | -1.04% | 1 | 3,209 | 2025-06-20 | 22.21 | 0.00 | - | 9 | 39 |
| 24.21 | 0.00 | - | 10 | 103 | 2025-09-19 | 21.55 | 0.00 | - | - | 5 |
| 27.50 | +0.45 | +1.66% | 5 | 4,967 | 2025-12-19 | 24.73 | 0.00 | - | 50 | 74 |
| 26.69 | 0.00 | - | 1 | 643 | 2026-01-16 | 23.40 | 0.00 | - | 16 | 848 |
| 30.00 | 0.00 | - | 2 | 51 | 2026-06-18 | 26.51 | 0.00 | - | 20 | 20 |
| 34.35 | 0.00 | - | 2 | 294 | 2026-12-18 | 28.00 | 0.00 | - | 3 | 7 |
