Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.04 | 0.00 | - | 10 | 753 | 2023-02-17 | 53.30 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 10 | 1,862 | 2023-03-17 | 64.00 | 0.00 | - | 90 | 20 |
0.05 | +0.02 | +66.67% | 2 | 247 | 2023-04-21 | - | - | - | - | - |
0.10 | 0.00 | - | 14 | 12,845 | 2023-06-16 | 63.07 | 0.00 | - | 2 | 0 |
0.13 | +0.04 | +44.44% | 11 | 7 | 2023-07-21 | - | - | - | - | - |
0.26 | +0.05 | +23.81% | 104 | 3,945 | 2023-09-15 | 61.51 | 0.00 | - | 3 | 0 |
0.70 | +0.14 | +25.00% | 100 | 5,706 | 2024-01-19 | 61.00 | -1.70 | -2.71% | 3 | 0 |
1.63 | -0.48 | -22.75% | 1 | 504 | 2024-06-21 | 63.48 | 0.00 | - | 51 | 0 |
3.40 | +0.26 | +8.28% | 4 | 547 | 2025-01-17 | 71.01 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 1 | 21 | 2025-06-20 | - | - | - | - | - |