GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:160.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2023-06-02 | 35.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 67 | 0 | 2023-06-16 | 39.59 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.09 | 0.00 | - | 205 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.16 | 0.00 | - | 177 | 0 | 2023-07-21 | 54.33 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 85 | 0 | 2023-08-18 | 43.33 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 15 | 0 | 2023-09-15 | 43.00 | 0.00 | - | 3 | 0 |
| 1.06 | 0.00 | - | 9 | 0 | 2023-10-20 | 52.00 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 35 | 0 | 2023-11-17 | 43.25 | 0.00 | - | - | 0 |
| 1.96 | 0.00 | - | 13 | 0 | 2023-12-15 | 42.30 | 0.00 | - | 3 | 0 |
| 2.46 | 0.00 | - | 212 | 0 | 2024-01-19 | 43.00 | 0.00 | - | 3 | 0 |
| 3.64 | 0.00 | - | 144 | 0 | 2024-03-15 | 34.88 | 0.00 | - | - | 0 |
| 5.81 | 0.00 | - | 10 | 0 | 2024-06-21 | 55.00 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 68.31 | 0.00 | - | 2 | 0 |
| 9.74 | 0.00 | - | 2 | 0 | 2025-01-17 | 71.01 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 4 | 0 | 2025-06-20 | 61.20 | 0.00 | - | - | 0 |
| 17.20 | 0.00 | - | 39 | 0 | 2025-12-19 | 62.40 | 0.00 | - | 1 | 2 |
