Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
38.329,39 +777,23 (+2,07%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.216,34 -94,21 (-0,15%) CMC Crypto 200
1.435,49 +20,73 (+1,47%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +0.69 | +24.13% | 5,431 | 13,016 | 2024-04-26 | 5.30 | -1.15 | -17.83% | 445 | 5,202 |
| 4.26 | +0.60 | +16.39% | 1,650 | 5,043 | 2024-05-03 | 5.85 | -0.80 | -12.03% | 599 | 340 |
| 4.77 | +0.67 | +16.34% | 500 | 879 | 2024-05-10 | 6.05 | -0.95 | -13.57% | 13 | 257 |
| 5.60 | +0.64 | +12.90% | 2,504 | 18,165 | 2024-05-17 | 6.80 | -0.89 | -11.57% | 326 | 4,245 |
| 6.00 | +0.19 | +3.27% | 183 | 439 | 2024-05-24 | 7.15 | -0.75 | -9.49% | 164 | 35 |
| 6.42 | +0.67 | +11.65% | 182 | 200 | 2024-05-31 | 7.58 | -3.12 | -29.16% | 13 | 15 |
| 7.60 | +0.80 | +11.76% | 271 | 13,389 | 2024-06-21 | 8.17 | -1.08 | -11.68% | 27 | 685 |
| 9.05 | +0.85 | +10.37% | 710 | 4,330 | 2024-07-19 | 9.00 | -1.07 | -10.63% | 675 | 3,569 |
| 11.20 | +1.05 | +10.34% | 171 | 1,362 | 2024-08-16 | 10.30 | -1.20 | -10.43% | 34 | 537 |
| 12.59 | +0.40 | +3.28% | 30 | 6,016 | 2024-09-20 | 11.10 | -2.90 | -20.71% | 7 | 665 |
| 14.00 | +1.95 | +16.18% | 16 | 1,530 | 2024-10-18 | 12.90 | 0.00 | - | 32 | 1,215 |
| 15.82 | +1.27 | +8.73% | 7 | 376 | 2024-11-15 | 12.85 | -0.70 | -5.17% | 14 | 100 |
| 16.90 | +0.50 | +3.05% | 55 | 5,884 | 2024-12-20 | 13.65 | -1.35 | -9.00% | 1 | 905 |
| 17.96 | +0.69 | +4.00% | 75 | 13,197 | 2025-01-17 | 13.85 | -1.40 | -9.18% | 380 | 3,322 |
| 20.52 | +0.57 | +2.86% | 15 | 658 | 2025-03-21 | 16.10 | -0.65 | -3.88% | 3 | 1,558 |
| 23.98 | +0.21 | +0.88% | 6 | 7,217 | 2025-06-20 | 17.25 | -2.16 | -11.13% | 4 | 208 |
| 24.37 | 0.00 | - | 1 | 154 | 2025-09-19 | 20.36 | 0.00 | - | 1 | 65 |
| 30.06 | +2.21 | +7.94% | 2 | 1,484 | 2025-12-19 | 22.10 | 0.00 | - | 30 | 531 |
| 30.89 | +2.36 | +8.27% | 3 | 365 | 2026-01-16 | 20.40 | -0.32 | -1.54% | 387 | 3,512 |
| 34.70 | +0.40 | +1.17% | 10 | 565 | 2026-06-18 | 22.75 | 0.00 | - | - | 1 |
| 39.29 | +0.29 | +0.74% | 15 | 389 | 2026-12-18 | 24.35 | 0.00 | - | 202 | 231 |
