Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.274,73 +146,71 (+0,69%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:160.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 753 | 2023-02-17 | 53.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 1,862 | 2023-03-17 | 64.00 | 0.00 | - | 90 | 20 |
| 0.05 | +0.02 | +66.67% | 2 | 247 | 2023-04-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 12,845 | 2023-06-16 | 63.07 | 0.00 | - | 2 | 0 |
| 0.13 | +0.04 | +44.44% | 11 | 7 | 2023-07-21 | - | - | - | - | - |
| 0.26 | +0.05 | +23.81% | 104 | 3,945 | 2023-09-15 | 61.51 | 0.00 | - | 3 | 0 |
| 0.70 | +0.14 | +25.00% | 100 | 5,706 | 2024-01-19 | 61.00 | -1.70 | -2.71% | 3 | 0 |
| 1.63 | -0.48 | -22.75% | 1 | 504 | 2024-06-21 | 63.48 | 0.00 | - | 51 | 0 |
| 3.40 | +0.26 | +8.28% | 4 | 547 | 2025-01-17 | 71.01 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 21 | 2025-06-20 | - | - | - | - | - |
