Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.909,21 -551,71 (-1,43%) Gold
2.341,80 +3,40 (+0,15%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.802,75 -447,34 (-0,74%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | -1.75 | -25.74% | 10,297 | 9,437 | 2024-04-26 | 4.10 | +1.57 | +62.06% | 1,914 | 6,765 |
| 5.79 | -1.76 | -23.28% | 2,770 | 3,550 | 2024-05-03 | 4.65 | +1.55 | +50.00% | 817 | 3,167 |
| 6.30 | -1.70 | -21.25% | 337 | 745 | 2024-05-10 | 5.05 | +1.60 | +46.38% | 97 | 869 |
| 7.17 | -1.58 | -18.06% | 1,101 | 17,001 | 2024-05-17 | 5.70 | +1.60 | +39.02% | 709 | 8,132 |
| 6.97 | -2.53 | -26.63% | 89 | 282 | 2024-05-24 | 6.64 | +2.39 | +56.24% | 77 | 230 |
| 7.65 | -1.25 | -14.04% | 63 | 275 | 2024-05-31 | 6.60 | +1.68 | +34.15% | 176 | 176 |
| 9.19 | -1.68 | -15.46% | 527 | 11,292 | 2024-06-21 | 6.98 | +1.59 | +29.50% | 110 | 2,930 |
| 10.20 | -2.30 | -18.40% | 128 | 4,139 | 2024-07-19 | 8.05 | +1.80 | +28.80% | 128 | 2,293 |
| 11.95 | -2.15 | -15.25% | 72 | 1,437 | 2024-08-16 | 10.30 | +2.45 | +31.21% | 67 | 1,052 |
| 13.64 | -2.46 | -15.28% | 103 | 4,876 | 2024-09-20 | 10.20 | +1.15 | +12.71% | 67 | 816 |
| 14.55 | -2.49 | -14.61% | 30 | 1,003 | 2024-10-18 | 10.75 | +1.55 | +16.85% | 30 | 530 |
| 16.50 | -2.06 | -11.10% | 10 | 346 | 2024-11-15 | 10.66 | 0.00 | - | 76 | 518 |
| 17.60 | -2.44 | -12.18% | 7 | 5,492 | 2024-12-20 | 13.94 | +2.69 | +23.91% | 41 | 549 |
| 19.55 | -1.86 | -8.69% | 561 | 8,093 | 2025-01-17 | 14.25 | +2.35 | +19.75% | 36 | 2,083 |
| 19.70 | -3.80 | -16.17% | 2 | 1,960 | 2025-03-21 | 14.65 | +1.25 | +9.33% | 2 | 1,765 |
| 24.81 | -1.69 | -6.38% | 8 | 1,498 | 2025-06-20 | 14.51 | 0.00 | - | 116 | 794 |
| 25.66 | -4.08 | -13.72% | 2 | 90 | 2025-09-19 | 17.00 | 0.00 | - | 1 | 36 |
| 32.37 | 0.00 | - | 30 | 434 | 2025-12-19 | 18.00 | 0.00 | - | 1 | 68 |
| 31.51 | -2.44 | -7.19% | 5 | 1,555 | 2026-01-16 | 19.30 | +1.08 | +5.93% | 22 | 123 |
| 33.54 | -2.29 | -6.39% | 4 | 46 | 2026-06-18 | 20.07 | 0.00 | - | 4 | 4 |
| 38.32 | -3.73 | -8.87% | 2 | 329 | 2026-12-18 | 23.80 | +2.05 | +9.43% | 1 | 17 |
