Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.81 | +1.01 | +11.48% | 168 | 2,275 | 2024-03-28 | 0.01 | -0.01 | -50.00% | 21 | 1,200 |
9.84 | +0.79 | +8.73% | 63 | 565 | 2024-04-05 | 0.07 | -0.07 | -50.00% | 80 | 335 |
10.05 | +0.68 | +7.26% | 111 | 262 | 2024-04-12 | 0.31 | -0.12 | -27.91% | 117 | 88 |
10.72 | +0.27 | +2.58% | 18 | 185 | 2024-04-19 | 0.54 | -0.08 | -12.90% | 21 | 551 |
12.20 | +0.35 | +2.95% | 6 | 121 | 2024-04-26 | 1.49 | -0.36 | -19.46% | 53 | 221 |
13.10 | +1.74 | +15.32% | 1 | 12 | 2024-05-03 | 1.83 | -0.62 | -25.31% | 27 | 47 |