Deutsche Märkte öffnen in 7 Stunden 24 Minuten
Nikkei 225
27.513,63 +186,52 (+0,68%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.222,38 +99,40 (+0,47%) CMC Crypto 200
523,16 +4,37 (+0,84%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:135.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 3 | 2023-02-03 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 3 | 3 | 2023-02-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 33 | 1,956 | 2023-02-17 | 47.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 69 | 2023-02-24 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 11 | 252 | 2023-03-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 5,912 | 2023-03-17 | 44.10 | 0.00 | - | 20 | 0 |
| 0.16 | 0.00 | - | 125 | 804 | 2023-04-21 | 36.80 | +2.82 | +8.30% | 2 | 0 |
| 0.39 | +0.02 | +5.41% | 15 | 9,670 | 2023-06-16 | 47.43 | 0.00 | - | 163 | 0 |
| 0.54 | +0.03 | +5.88% | 12 | 48 | 2023-07-21 | - | - | - | - | - |
| 1.05 | +0.15 | +16.67% | 4 | 1,537 | 2023-09-15 | 46.90 | 0.00 | - | 36 | 0 |
| 2.14 | +0.10 | +4.90% | 423 | 13,098 | 2024-01-19 | 40.07 | 0.00 | - | 3,815 | 2,002 |
| 3.99 | 0.00 | - | 40 | 901 | 2024-06-21 | 36.35 | 0.00 | - | 19 | 179 |
| 7.30 | +0.40 | +5.80% | 9 | 8,391 | 2025-01-17 | 38.00 | +0.10 | +0.26% | 8 | 85 |
| 9.00 | 0.00 | - | 11 | 20 | 2025-06-20 | - | - | - | - | - |
