Deutsche Märkte schließen in 55 Minuten
DAX
17.871,52 -217,18 (-1,20%) Euro Stoxx 50
4.926,13 -63,75 (-1,28%) Dow Jones 30
37.827,05 -633,87 (-1,65%) Gold
2.338,00 -0,40 (-0,02%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.299,16 -1.479,89 (-2,43%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:35AM EDT. Markt geöffnet.
Strike:135.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | -4.36 | -19.20% | 14 | 387 | 2024-04-26 | 0.26 | +0.18 | +225.00% | 5,071 | 11,162 |
| 16.97 | -6.83 | -28.70% | 1 | 13 | 2024-05-03 | 0.49 | +0.29 | +145.00% | 644 | 562 |
| 24.19 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.62 | +0.26 | +72.22% | 25 | 120 |
| 19.80 | -4.75 | -19.35% | 25 | 11,925 | 2024-05-17 | 1.01 | +0.49 | +94.23% | 386 | 15,324 |
| 24.31 | 0.00 | - | 1 | 20 | 2024-05-24 | 1.27 | +0.63 | +98.44% | 7 | 334 |
| 20.50 | -1.70 | -7.66% | 2 | 1 | 2024-05-31 | 1.32 | +0.64 | +94.12% | 3,311 | 402 |
| 21.70 | -3.95 | -15.40% | 81 | 4,449 | 2024-06-21 | 1.69 | +0.63 | +58.88% | 66 | 7,848 |
| 27.49 | 0.00 | - | 48 | 645 | 2024-07-19 | 2.53 | +1.01 | +66.45% | 23 | 4,852 |
| 24.15 | -4.00 | -14.21% | 8 | 4,377 | 2024-08-16 | 3.57 | +1.11 | +45.12% | 4 | 6,618 |
| 29.00 | 0.00 | - | 23 | 3,466 | 2024-09-20 | 4.18 | +1.10 | +35.71% | 5 | 7,210 |
| 24.60 | -3.50 | -12.46% | 1 | 544 | 2024-10-18 | 3.53 | 0.00 | - | 61 | 583 |
| 28.52 | 0.00 | - | 6 | 129 | 2024-11-15 | 5.35 | +0.85 | +18.05% | 2 | 287 |
| 32.50 | 0.00 | - | 1 | 6,614 | 2024-12-20 | 6.00 | +1.23 | +25.79% | 2 | 3,499 |
| 30.15 | -4.39 | -12.71% | 11 | 5,572 | 2025-01-17 | 6.55 | +1.15 | +21.30% | 9 | 9,920 |
| 36.20 | 0.00 | - | 2 | 38 | 2025-03-21 | 7.70 | +1.25 | +19.38% | 5 | 528 |
| 39.80 | 0.00 | - | 1 | 904 | 2025-06-20 | 9.51 | 0.00 | - | 1 | 1,894 |
| 42.30 | 0.00 | - | 4 | 15 | 2025-09-19 | 10.00 | -0.43 | -4.12% | 2 | 196 |
| 44.40 | 0.00 | - | 1 | 467 | 2025-12-19 | 11.60 | 0.00 | - | 10 | 535 |
| 44.75 | +1.20 | +2.76% | 1 | 3,487 | 2026-01-16 | 10.71 | 0.00 | - | 2 | 1,735 |
| 46.62 | 0.00 | - | 2 | 75 | 2026-06-18 | 13.96 | +0.86 | +6.56% | 55 | 913 |
| 46.84 | -5.51 | -10.53% | 2 | 429 | 2026-12-18 | 14.50 | 0.00 | - | 1 | 54 |
