Deutsche Märkte geschlossen
DAX
15.669,29+154,75(+1,00%)Euro Stoxx 50
4.109,10+50,05(+1,23%)Dow Jones 30
35.061,55+238,20(+0,68%)Gold
1.802,10-3,30(-0,18%)EUR/USD
1,1770-0,0003(-0,02%)BTC-EUR
28.726,88+924,10(+3,32%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.660,30+91,87 (+3,58%)
Börsenschluss: 4:00PM EDT
Strike:1280.00
Calls
30. Juli 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,175.82 | 0.00 | - | - | 34 | 2021-08-20 | 1.00 | 0.00 | - | 1 | 110 |
| 439.75 | 0.00 | - | 4 | 19 | 2021-09-17 | 2.60 | 0.00 | - | 10 | 42 |
| 1,205.24 | 0.00 | - | 1 | 3 | 2021-10-15 | 2.70 | 0.00 | - | 10 | 31 |
| 1,096.95 | 0.00 | - | 1 | 2 | 2021-12-17 | 4.00 | 0.00 | - | 1 | 50 |
| 847.34 | 0.00 | - | 1 | 7 | 2022-01-21 | 4.57 | 0.00 | - | 6 | 128 |
| - | - | - | - | - | 2022-03-18 | 6.26 | 0.00 | - | - | 15 |
| 1,034.36 | 0.00 | - | 1 | 2 | 2022-06-17 | 77.00 | 0.00 | - | 1 | 22 |
| 1,160.71 | 0.00 | - | 10 | 11 | 2022-09-16 | 12.95 | -6.75 | -34.26% | 1 | 20 |
| 977.98 | 0.00 | - | 3 | 2 | 2023-01-20 | 19.75 | 0.00 | - | 1 | 20 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
