Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.006,21 -82,49 (-0,46%) Euro Stoxx 50
4.972,65 -17,23 (-0,35%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.335,00 -3,40 (-0,15%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.582,26 -2.598,93 (-4,18%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.52 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 0 |
| 39.25 | 0.00 | - | 15 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 4 | 0 |
| 39.85 | 0.00 | - | - | 0 | 2024-05-10 | 0.07 | 0.00 | - | 3 | 0 |
| 45.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 2 | 0 |
| 44.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 60 | 0 |
| 42.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 29 | 0 |
| 42.90 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.76 | 0.00 | - | 1 | 0 |
| 46.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.98 | 0.00 | - | 2 | 0 |
| 44.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.21 | 0.00 | - | 15 | 0 |
| 47.88 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.62 | 0.00 | - | 1 | 0 |
| 49.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.81 | 0.00 | - | 2 | 0 |
| 50.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 16 | 0 |
| 47.25 | 0.00 | - | 6 | 0 | 2025-03-21 | 2.81 | 0.00 | - | 852 | 0 |
| 53.91 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.02 | 0.00 | - | 1 | 0 |
| 53.25 | 0.00 | - | 4 | 0 | 2025-09-19 | 4.89 | 0.00 | - | 6 | 0 |
| 55.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.47 | 0.00 | - | 1 | 0 |
| 58.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 6.85 | 0.00 | - | 1 | 0 |
| 60.79 | 0.00 | - | 20 | 0 | 2026-06-18 | 7.00 | 0.00 | - | 1 | 0 |
| 65.04 | 0.00 | - | 67 | 0 | 2026-12-18 | 8.20 | 0.00 | - | 1 | 0 |
