GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:110.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.96 | -0.91 | -6.12% | 323 | 1,219 | 2023-06-02 | 0.01 | -0.03 | -75.00% | 61 | 2,205 |
| 13.87 | -1.13 | -7.53% | 29 | 361 | 2023-06-09 | 0.11 | -0.02 | -15.38% | 40 | 1,393 |
| 14.11 | -1.30 | -8.44% | 1,222 | 18,159 | 2023-06-16 | 0.27 | -0.03 | -10.00% | 1,424 | 12,242 |
| 14.90 | -0.38 | -2.49% | 10 | 487 | 2023-06-23 | 0.39 | -0.04 | -9.30% | 173 | 510 |
| 14.40 | -1.20 | -7.69% | 100 | 286 | 2023-06-30 | 0.57 | -0.05 | -8.06% | 79 | 546 |
| 14.68 | -0.56 | -3.67% | 100 | 4 | 2023-07-07 | 0.71 | -0.04 | -5.33% | 45 | 90 |
| 15.55 | -1.32 | -7.82% | 528 | 7,791 | 2023-07-21 | 1.15 | -0.01 | -0.86% | 1,978 | 7,752 |
| 17.10 | -1.05 | -5.79% | 66 | 6,095 | 2023-08-18 | 2.25 | -0.03 | -1.32% | 155 | 6,326 |
| 18.55 | -1.05 | -5.36% | 7 | 8,275 | 2023-09-15 | 2.86 | -0.04 | -1.38% | 2,095 | 8,752 |
| 19.50 | -1.42 | -6.79% | 103 | 2,820 | 2023-10-20 | 3.55 | +0.05 | +1.43% | 1 | 1,797 |
| 20.62 | -0.82 | -3.82% | 10 | 745 | 2023-11-17 | 4.25 | -0.10 | -2.30% | 54 | 7,500 |
| 21.90 | -0.50 | -2.23% | 1 | 957 | 2023-12-15 | 5.00 | +0.14 | +2.88% | 116 | 676 |
| 22.80 | -0.96 | -4.04% | 50 | 17,933 | 2024-01-19 | 5.35 | 0.00 | - | 1,044 | 11,916 |
| 25.37 | 0.00 | - | 35 | 8,149 | 2024-03-15 | 6.50 | +0.40 | +6.56% | 27 | 1,340 |
| 27.35 | -0.45 | -1.62% | 29 | 4,403 | 2024-06-21 | 7.45 | -0.05 | -0.67% | 4 | 2,047 |
| 28.00 | -2.45 | -8.05% | 1 | 234 | 2024-09-20 | 9.00 | 0.00 | - | 1 | 462 |
| 32.15 | 0.00 | - | 1 | 126 | 2024-12-20 | 10.19 | +0.59 | +6.15% | 14 | 436 |
| 32.10 | -0.62 | -1.89% | 1 | 3,169 | 2025-01-17 | 10.57 | +0.47 | +4.65% | 13 | 1,704 |
| 34.30 | -1.20 | -3.38% | 1 | 401 | 2025-06-20 | 11.76 | +0.53 | +4.72% | 2 | 61 |
| 38.14 | -2.26 | -5.59% | 10 | 303 | 2025-12-19 | 13.25 | -0.46 | -3.36% | 1 | 611 |
