Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.966,84 +191,46 (+0,51%) Gold
2.409,60 +11,60 (+0,48%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.500,24 +1.863,34 (+3,18%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:14PM EDT. Markt geöffnet.
Strike:110.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | -2.55 | -5.48% | 18 | 426 | 2024-04-19 | 0.01 | 0.00 | - | 9 | 5,824 |
| 47.30 | 0.00 | - | 1 | 44 | 2024-04-26 | 0.03 | 0.00 | - | 2 | 65 |
| 45.82 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.07 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.03 | -27.27% | 1 | 7 |
| 44.14 | -2.86 | -6.09% | 13 | 600 | 2024-05-17 | 0.14 | 0.00 | - | 501 | 5,140 |
| 44.36 | -3.09 | -6.51% | 2 | 3,483 | 2024-06-21 | 0.26 | +0.02 | +8.33% | 9 | 12,212 |
| 47.32 | 0.00 | - | 3 | 47 | 2024-07-19 | 0.42 | +0.02 | +5.00% | 2 | 1,229 |
| 50.96 | 0.00 | - | 5 | 97 | 2024-08-16 | 0.68 | 0.00 | - | 1 | 2,036 |
| 48.10 | -1.01 | -2.06% | 10 | 320 | 2024-09-20 | 0.87 | +0.01 | +1.16% | 2 | 4,230 |
| 48.55 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.14 | +0.09 | +8.57% | 3 | 383 |
| 48.90 | -1.15 | -2.30% | 17 | 17 | 2024-11-15 | 1.48 | 0.00 | - | 207 | 1,467 |
| 49.77 | -2.73 | -5.20% | 2 | 252 | 2024-12-20 | 1.69 | 0.00 | - | 2 | 3,321 |
| 48.95 | -3.80 | -7.20% | 8 | 3,506 | 2025-01-17 | 2.04 | +0.14 | +7.37% | 52 | 13,848 |
| 51.00 | 0.00 | - | - | 1 | 2025-03-21 | 2.70 | 0.00 | - | 1 | 128 |
| 54.00 | -2.25 | -4.00% | 1 | 707 | 2025-06-20 | 3.60 | +0.30 | +9.09% | 11 | 4,468 |
| 56.85 | 0.00 | - | 2 | 2 | 2025-09-19 | 4.30 | +0.35 | +8.86% | 134 | 682 |
| 57.71 | 0.00 | - | 1 | 445 | 2025-12-19 | 4.83 | 0.00 | - | 2 | 1,405 |
| 58.59 | -0.71 | -1.20% | 2 | 119 | 2026-01-16 | 5.81 | +0.51 | +9.62% | 3 | 3,296 |
| 65.53 | 0.00 | - | 1 | 35 | 2026-06-18 | 6.61 | 0.00 | - | 1 | 1,516 |
| 66.69 | 0.00 | - | 4 | 177 | 2026-12-18 | 8.50 | 0.00 | - | 1 | 298 |
