GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:110.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.96-0.91-6.12%3231,2192023-06-020.01-0.03-75.00%612,205
13.87-1.13-7.53%293612023-06-090.11-0.02-15.38%401,393
14.11-1.30-8.44%1,22218,1592023-06-160.27-0.03-10.00%1,42412,242
14.90-0.38-2.49%104872023-06-230.39-0.04-9.30%173510
14.40-1.20-7.69%1002862023-06-300.57-0.05-8.06%79546
14.68-0.56-3.67%10042023-07-070.71-0.04-5.33%4590
15.55-1.32-7.82%5287,7912023-07-211.15-0.01-0.86%1,9787,752
17.10-1.05-5.79%666,0952023-08-182.25-0.03-1.32%1556,326
18.55-1.05-5.36%78,2752023-09-152.86-0.04-1.38%2,0958,752
19.50-1.42-6.79%1032,8202023-10-203.55+0.05+1.43%11,797
20.62-0.82-3.82%107452023-11-174.25-0.10-2.30%547,500
21.90-0.50-2.23%19572023-12-155.00+0.14+2.88%116676
22.80-0.96-4.04%5017,9332024-01-195.350.00-1,04411,916
25.370.00-358,1492024-03-156.50+0.40+6.56%271,340
27.35-0.45-1.62%294,4032024-06-217.45-0.05-0.67%42,047
28.00-2.45-8.05%12342024-09-209.000.00-1462
32.150.00-11262024-12-2010.19+0.59+6.15%14436
32.10-0.62-1.89%13,1692025-01-1710.57+0.47+4.65%131,704
34.30-1.20-3.38%14012025-06-2011.76+0.53+4.72%261
38.14-2.26-5.59%103032025-12-1913.25-0.46-3.36%1611