Deutsche Märkte schließen in 12 Minuten
DAX
13.795,73 +101,22 (+0,74%) Euro Stoxx 50
3.778,80 +21,75 (+0,58%) Dow Jones 30
33.504,53 +167,86 (+0,50%) Gold
1.809,30 +2,10 (+0,12%) EUR/USD
1,0260 -0,0066 (-0,64%) BTC-EUR
23.265,83 -757,91 (-3,15%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:18AM EDT. Markt geöffnet.
Strike:4400.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819C04400000 | 2022-07-15 1:53PM EDT | 2022-08-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 50.00% |
| GOOGL220916C04400000 | 2022-07-15 10:25AM EDT | 2022-09-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 1,289 | 50.00% |
| GOOGL230120C04400000 | 2022-07-13 11:23AM EDT | 2023-01-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 50.00% |
| GOOGL230317C04400000 | 2022-07-15 9:43AM EDT | 2023-03-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 50.00% |
| GOOGL230616C04400000 | 2022-07-15 10:01AM EDT | 2023-06-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| GOOGL240119C04400000 | 2022-07-15 9:44AM EDT | 2024-01-19 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 50.00% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819P04400000 | 2022-07-07 3:23PM EDT | 2022-08-19 | 2,018.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220916P04400000 | 2022-07-07 2:36PM EDT | 2022-09-16 | 2,025.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120P04400000 | 2022-05-31 3:16PM EDT | 2023-01-20 | 2,104.62 | 2,217.70 | 2,233.90 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317P04400000 | 2022-03-04 11:34AM EDT | 2023-03-17 | 1,768.53 | 1,590.80 | 1,607.80 | 0.00 | - | 1 | 13 | 0.00% |
| GOOGL230616P04400000 | 2022-04-07 10:58AM EDT | 2023-06-16 | 1,683.86 | 2,077.00 | 2,095.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P04400000 | 2022-03-30 12:43PM EDT | 2024-01-19 | 1,564.35 | 2,107.00 | 2,126.50 | 0.00 | - | 2 | 31 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
