Deutsche Märkte schließen in 55 Minuten
DAX
14.058,57 +176,27 (+1,27%) Euro Stoxx 50
3.681,54 +40,99 (+1,13%) Dow Jones 30
31.241,82 -11,31 (-0,04%) Gold
1.834,40 -6,80 (-0,37%) EUR/USD
1,0566 -0,0021 (-0,20%) BTC-EUR
28.391,01 -19,12 (-0,07%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:35AM EDT. Markt geöffnet.
Strike:4000.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C04000000 | 2022-05-11 10:19AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| GOOGL220527C04000000 | 2022-05-16 10:05AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 114.06% |
| GOOGL220603C04000000 | 2022-04-22 2:29PM EDT | 2022-06-03 | 1.15 | 0.00 | 0.80 | 0.00 | - | 406 | 198 | 103.49% |
| GOOGL220617C04000000 | 2022-05-19 2:47PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 808 | 68.31% |
| GOOGL220715C04000000 | 2022-05-19 3:25PM EDT | 2022-07-15 | 0.20 | 0.10 | 0.90 | 0.00 | - | 2 | 664 | 54.22% |
| GOOGL220819C04000000 | 2022-05-18 3:54PM EDT | 2022-08-19 | 0.74 | 0.10 | 1.20 | 0.00 | - | 3 | 186 | 46.74% |
| GOOGL220916C04000000 | 2022-05-17 1:56PM EDT | 2022-09-16 | 1.07 | 0.95 | 1.60 | 0.00 | - | 1 | 519 | 42.29% |
| GOOGL221021C04000000 | 2022-05-20 9:39AM EDT | 2022-10-21 | 2.07 | 1.45 | 2.70 | +0.09 | +4.55% | 1 | 30 | 39.68% |
| GOOGL221118C04000000 | 2022-05-20 9:39AM EDT | 2022-11-18 | 2.92 | 1.50 | 3.40 | +0.20 | +7.35% | 1 | 34 | 37.64% |
| GOOGL230120C04000000 | 2022-05-18 9:36AM EDT | 2023-01-20 | 4.90 | 2.90 | 5.70 | 0.00 | - | 7 | 648 | 34.92% |
| GOOGL230317C04000000 | 2022-05-19 3:33PM EDT | 2023-03-17 | 7.60 | 5.40 | 11.90 | 0.00 | - | 2 | 471 | 35.49% |
| GOOGL230616C04000000 | 2022-05-19 9:32AM EDT | 2023-06-16 | 15.20 | 11.50 | 19.00 | 0.00 | - | 1 | 155 | 33.93% |
| GOOGL240119C04000000 | 2022-05-20 9:32AM EDT | 2024-01-19 | 38.00 | 35.00 | 40.00 | -1.05 | -2.69% | 1 | 472 | 31.97% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P04000000 | 2022-05-13 2:31PM EDT | 2022-05-20 | 1,687.46 | 1,785.80 | 1,796.60 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617P04000000 | 2022-01-18 1:12AM EDT | 2022-06-17 | 1,207.54 | 1,264.10 | 1,276.40 | 0.00 | - | 14 | 0 | 0.00% |
| GOOGL220715P04000000 | 2022-02-08 11:00AM EDT | 2022-07-15 | 1,243.28 | 1,370.10 | 1,380.80 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220819P04000000 | 2022-04-29 2:05PM EDT | 2022-08-19 | 1,679.44 | 1,784.80 | 1,800.10 | 0.00 | - | 1 | 0 | 43.81% |
| GOOGL220916P04000000 | 2022-03-21 2:23PM EDT | 2022-09-16 | 1,293.30 | 1,430.00 | 1,448.10 | 0.00 | - | 2 | 71 | 0.00% |
| GOOGL221021P04000000 | 2022-05-02 2:48PM EDT | 2022-10-21 | 1,717.44 | 1,784.80 | 1,800.10 | 0.00 | - | 1 | 0 | 34.09% |
| GOOGL230120P04000000 | 2022-05-16 10:34AM EDT | 2023-01-20 | 1,708.35 | 1,780.30 | 1,795.90 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317P04000000 | 2022-05-13 11:56AM EDT | 2023-03-17 | 1,664.00 | 1,783.00 | 1,802.50 | 0.00 | - | 2 | 0 | 29.16% |
| GOOGL230616P04000000 | 2022-04-11 11:24AM EDT | 2023-06-16 | 1,410.00 | 1,707.50 | 1,727.50 | 0.00 | - | 1 | 60 | 0.00% |
| GOOGL240119P04000000 | 2022-05-19 10:58AM EDT | 2024-01-19 | 1,761.36 | 1,779.50 | 1,798.50 | 0.00 | - | 2 | 31 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
