Deutsche Märkte schließen in 55 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.200,45-7,23 (-0,33%)
Ab 10:35AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:4000.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520C040000002022-05-11 10:19AM EDT2022-05-200.030.000.000.00-18450.00%
GOOGL220527C040000002022-05-16 10:05AM EDT2022-05-270.050.000.050.00-1060114.06%
GOOGL220603C040000002022-04-22 2:29PM EDT2022-06-031.150.000.800.00-406198103.49%
GOOGL220617C040000002022-05-19 2:47PM EDT2022-06-170.050.000.300.00-180868.31%
GOOGL220715C040000002022-05-19 3:25PM EDT2022-07-150.200.100.900.00-266454.22%
GOOGL220819C040000002022-05-18 3:54PM EDT2022-08-190.740.101.200.00-318646.74%
GOOGL220916C040000002022-05-17 1:56PM EDT2022-09-161.070.951.600.00-151942.29%
GOOGL221021C040000002022-05-20 9:39AM EDT2022-10-212.071.452.70+0.09+4.55%13039.68%
GOOGL221118C040000002022-05-20 9:39AM EDT2022-11-182.921.503.40+0.20+7.35%13437.64%
GOOGL230120C040000002022-05-18 9:36AM EDT2023-01-204.902.905.700.00-764834.92%
GOOGL230317C040000002022-05-19 3:33PM EDT2023-03-177.605.4011.900.00-247135.49%
GOOGL230616C040000002022-05-19 9:32AM EDT2023-06-1615.2011.5019.000.00-115533.93%
GOOGL240119C040000002022-05-20 9:32AM EDT2024-01-1938.0035.0040.00-1.05-2.69%147231.97%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520P040000002022-05-13 2:31PM EDT2022-05-201,687.461,785.801,796.600.00-100.00%
GOOGL220617P040000002022-01-18 1:12AM EDT2022-06-171,207.541,264.101,276.400.00-1400.00%
GOOGL220715P040000002022-02-08 11:00AM EDT2022-07-151,243.281,370.101,380.800.00-100.00%
GOOGL220819P040000002022-04-29 2:05PM EDT2022-08-191,679.441,784.801,800.100.00-1043.81%
GOOGL220916P040000002022-03-21 2:23PM EDT2022-09-161,293.301,430.001,448.100.00-2710.00%
GOOGL221021P040000002022-05-02 2:48PM EDT2022-10-211,717.441,784.801,800.100.00-1034.09%
GOOGL230120P040000002022-05-16 10:34AM EDT2023-01-201,708.351,780.301,795.900.00-200.00%
GOOGL230317P040000002022-05-13 11:56AM EDT2023-03-171,664.001,783.001,802.500.00-2029.16%
GOOGL230616P040000002022-04-11 11:24AM EDT2023-06-161,410.001,707.501,727.500.00-1600.00%
GOOGL240119P040000002022-05-19 10:58AM EDT2024-01-191,761.361,779.501,798.500.00-2310.00%