Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.840,03-19,29 (-0,67%)
Börsenschluss: 04:00PM EST
2.839,00 -1,03 (-0,04%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:2960.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211210C029600002021-12-03 3:58PM EST2021-12-108.607.809.30-3.80-30.65%4435331.49%
GOOGL211217C029600002021-12-03 3:23PM EST2021-12-1723.2422.2024.30-7.18-23.60%198931.21%
GOOGL211223C029600002021-12-02 3:47PM EST2021-12-2339.6231.6035.200.00-203730.89%
GOOGL211231C029600002021-12-03 11:52AM EST2021-12-3138.0843.0048.60-19.19-33.51%2730.84%
GOOGL220121C029600002021-12-03 12:40PM EST2022-01-2170.6672.3078.50+0.90+1.29%58330.94%
GOOGL220218C029600002021-12-02 11:22AM EST2022-02-18114.90108.80122.500.00-21033.37%
GOOGL220414C029600002021-11-24 12:02PM EST2022-04-14172.80152.70163.700.00--131.57%
GOOGL240119C029600002021-11-29 3:53PM EST2024-01-19488.00454.00473.500.00-21131.77%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211210P029600002021-12-03 3:53PM EST2021-12-10139.70118.90131.90+27.12+24.09%324034.36%
GOOGL211217P029600002021-12-03 2:05PM EST2021-12-17160.10134.60144.50+21.30+15.35%33431.35%
GOOGL211223P029600002021-12-02 1:28PM EST2021-12-23137.90144.30155.500.00-161431.05%
GOOGL211231P029600002021-12-03 11:30AM EST2021-12-31170.60157.80168.90+65.04+61.61%11730.97%
GOOGL220121P029600002021-12-01 12:59PM EST2022-01-21151.00184.80196.900.00-777930.55%
GOOGL220218P029600002021-11-23 11:09AM EST2022-02-18182.84224.30238.100.00-2232.52%
GOOGL220414P029600002021-12-01 3:53PM EST2022-04-14263.80266.30279.000.00-1230.89%
GOOGL240119P029600002021-11-17 1:43PM EST2024-01-19445.60516.50536.000.00--2528.30%