Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.840,03-19,29 (-0,67%)
Börsenschluss: 04:00PM EST
2.839,00 -1,03 (-0,04%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:2840.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211210C028400002021-12-03 3:59PM EST2021-12-1053.1249.5055.70-13.88-20.72%1907938.34%
GOOGL211217C028400002021-12-03 3:58PM EST2021-12-1774.5069.0075.80-12.65-14.52%412735.45%
GOOGL220107C028400002021-12-02 10:32AM EST2022-01-07108.00104.40115.800.00-17233.49%
GOOGL220218C028400002021-12-03 3:58PM EST2022-02-18172.03165.30176.10-1.97-1.13%51134.09%
GOOGL220414C028400002021-12-02 9:48AM EST2022-04-14201.40209.10221.10-10.20-4.82%1432.62%
GOOGL240119C028400002021-11-30 9:39AM EST2024-01-19544.50507.50527.000.00-2732.18%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211210P028400002021-12-03 3:57PM EST2021-12-1052.1046.0053.80+13.20+33.93%5827837.05%
GOOGL211217P028400002021-12-03 2:16PM EST2021-12-1789.5067.7074.00+26.20+41.39%517534.62%
GOOGL211223P028400002021-12-03 2:20PM EST2021-12-23102.2379.0085.80+36.41+55.32%113533.21%
GOOGL211231P028400002021-12-03 2:49PM EST2021-12-31109.8491.70100.10+19.04+20.97%362832.50%
GOOGL220107P028400002021-12-03 12:56PM EST2022-01-07122.31101.10115.90+25.31+26.09%101233.54%
GOOGL220218P028400002021-11-30 12:07PM EST2022-02-18148.90161.60172.400.00-21633.39%
GOOGL240119P028400002021-11-26 11:54AM EST2024-01-19437.00451.00470.500.00-1428.71%