Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.840,03-19,29 (-0,67%)
Börsenschluss: 04:00PM EST
2.839,00 -1,03 (-0,04%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:2760.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211210C027600002021-12-03 3:50PM EST2021-12-1093.65104.00114.40-33.55-26.38%80546.73%
GOOGL211223C027600002021-12-03 1:17PM EST2021-12-23126.86133.30143.40-22.84-15.26%40338.56%
GOOGL211231C027600002021-12-03 10:48AM EST2021-12-31134.05143.20153.50-20.15-13.07%2435.84%
GOOGL220218C027600002021-12-02 12:49PM EST2022-02-18230.00209.00222.60+6.80+3.05%1235.30%
GOOGL220617C027600002021-11-01 12:43PM EST2022-06-17311.00279.40293.700.00-1430.88%
GOOGL240119C027600002021-10-27 10:06AM EST2024-01-19554.17536.00555.000.00-2831.83%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211210P027600002021-12-03 3:57PM EST2021-12-1027.7325.4027.30+5.61+25.36%10123741.11%
GOOGL211223P027600002021-12-03 3:04PM EST2021-12-2367.6053.4057.70+26.92+66.18%537236.21%
GOOGL211231P027600002021-12-03 10:41AM EST2021-12-3166.8863.4069.80+16.00+31.45%12934.58%
GOOGL220218P027600002021-11-22 9:56AM EST2022-02-1873.85124.50138.400.00-102334.48%
GOOGL220617P027600002021-10-22 10:37AM EST2022-06-17243.490.000.000.00-100.78%
GOOGL240119P027600002021-11-26 11:54AM EST2024-01-19396.50410.00430.000.00-1429.03%