Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
117,09-3,08 (-2,56%)
Ab 01:42PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:2650.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220819C026500002022-07-15 3:56PM EDT2022-08-199.400.000.000.00-977950.00%
GOOGL220826C026500002022-07-14 1:42PM EDT2022-08-2613.550.000.000.00-1250.00%
GOOGL220916C026500002022-07-15 3:59PM EDT2022-09-1620.200.000.000.00-5917650.00%
GOOGL221021C026500002022-07-15 3:18PM EDT2022-10-2136.550.000.000.00-821550.00%
GOOGL221118C026500002022-07-14 9:44AM EDT2022-11-1851.150.000.000.00-13050.00%
GOOGL221216C026500002022-07-14 1:06PM EDT2022-12-1662.750.000.000.00-28950.00%
GOOGL230120C026500002022-07-15 12:07PM EDT2023-01-2085.900.000.000.00-316050.00%
GOOGL230317C026500002022-07-15 9:38AM EDT2023-03-17124.770.000.000.00-19250.00%
GOOGL230616C026500002022-07-07 10:43AM EDT2023-06-16208.050.000.000.00-59650.00%
GOOGL230915C026500002022-06-23 11:21AM EDT2023-09-15205.670.000.000.00-2450.00%
GOOGL240119C026500002022-07-15 3:52PM EDT2024-01-19239.000.000.000.00-211650.00%
GOOGL240621C026500002022-07-15 10:11AM EDT2024-06-21302.000.000.000.00-1250.00%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220819P026500002022-07-08 2:39PM EDT2022-08-19295.450.000.000.00-1860.00%
GOOGL220916P026500002022-07-14 1:05PM EDT2022-09-16472.390.000.000.00-11870.00%
GOOGL221021P026500002022-07-01 9:54AM EDT2022-10-21499.780.000.000.00-192410.00%
GOOGL221118P026500002022-06-09 3:31PM EDT2022-11-18414.80342.40353.500.00-350.00%
GOOGL221216P026500002022-06-14 9:43AM EDT2022-12-16563.300.000.000.00-120.00%
GOOGL230120P026500002022-07-11 10:14AM EDT2023-01-20408.510.000.000.00-32680.00%
GOOGL230317P026500002022-06-08 1:59PM EDT2023-03-17426.62385.70398.200.00-22030.00%
GOOGL230616P026500002022-07-01 11:16AM EDT2023-06-16571.320.000.000.00-2420.00%
GOOGL230915P026500002022-07-01 2:25PM EDT2023-09-15583.500.000.000.00-420.00%
GOOGL240119P026500002022-06-23 11:19AM EDT2024-01-19544.660.000.000.00-2700.00%