Deutsche Märkte geschlossen
DAX
13.596,54 -100,87 (-0,74%) Euro Stoxx 50
3.749,22 -28,16 (-0,75%) Dow Jones 30
33.749,91 -249,13 (-0,73%) Gold
1.763,40 -7,80 (-0,44%) EUR/USD
1,0054 -0,0038 (-0,3720%) BTC-EUR
21.372,50 -2.111,08 (-8,99%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Strike:2650.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819C02650000 | 2022-07-15 3:56PM EDT | 2022-08-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 779 | 50.00% |
| GOOGL220826C02650000 | 2022-07-14 1:42PM EDT | 2022-08-26 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL220916C02650000 | 2022-07-15 3:59PM EDT | 2022-09-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 59 | 176 | 50.00% |
| GOOGL221021C02650000 | 2022-07-15 3:18PM EDT | 2022-10-21 | 36.55 | 0.00 | 0.00 | 0.00 | - | 8 | 215 | 50.00% |
| GOOGL221118C02650000 | 2022-07-14 9:44AM EDT | 2022-11-18 | 51.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| GOOGL221216C02650000 | 2022-07-14 1:06PM EDT | 2022-12-16 | 62.75 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 50.00% |
| GOOGL230120C02650000 | 2022-07-15 12:07PM EDT | 2023-01-20 | 85.90 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 50.00% |
| GOOGL230317C02650000 | 2022-07-15 9:38AM EDT | 2023-03-17 | 124.77 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
| GOOGL230616C02650000 | 2022-07-07 10:43AM EDT | 2023-06-16 | 208.05 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 50.00% |
| GOOGL230915C02650000 | 2022-06-23 11:21AM EDT | 2023-09-15 | 205.67 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL240119C02650000 | 2022-07-15 3:52PM EDT | 2024-01-19 | 239.00 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
| GOOGL240621C02650000 | 2022-07-15 10:11AM EDT | 2024-06-21 | 302.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819P02650000 | 2022-07-08 2:39PM EDT | 2022-08-19 | 295.45 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| GOOGL220916P02650000 | 2022-07-14 1:05PM EDT | 2022-09-16 | 472.39 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| GOOGL221021P02650000 | 2022-07-01 9:54AM EDT | 2022-10-21 | 499.78 | 0.00 | 0.00 | 0.00 | - | 19 | 241 | 0.00% |
| GOOGL221118P02650000 | 2022-06-09 3:31PM EDT | 2022-11-18 | 414.80 | 342.40 | 353.50 | 0.00 | - | 3 | 5 | 0.00% |
| GOOGL221216P02650000 | 2022-06-14 9:43AM EDT | 2022-12-16 | 563.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL230120P02650000 | 2022-07-11 10:14AM EDT | 2023-01-20 | 408.51 | 0.00 | 0.00 | 0.00 | - | 3 | 268 | 0.00% |
| GOOGL230317P02650000 | 2022-06-08 1:59PM EDT | 2023-03-17 | 426.62 | 385.70 | 398.20 | 0.00 | - | 2 | 203 | 0.00% |
| GOOGL230616P02650000 | 2022-07-01 11:16AM EDT | 2023-06-16 | 571.32 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| GOOGL230915P02650000 | 2022-07-01 2:25PM EDT | 2023-09-15 | 583.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| GOOGL240119P02650000 | 2022-06-23 11:19AM EDT | 2024-01-19 | 544.66 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
