Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
17.979,81 -108,89 (-0,60%) Euro Stoxx 50
4.952,97 -36,91 (-0,74%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.342,10 +3,70 (+0,16%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.453,02 -2.678,26 (-4,31%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:225.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00225000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 50.00% |
| GOOGL240510C00225000 | 2024-04-10 10:36AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 55 | 25.00% |
| GOOGL240517C00225000 | 2024-04-18 1:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 25.00% |
| GOOGL240524C00225000 | 2024-04-17 11:37AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GOOGL240621C00225000 | 2024-04-23 10:42AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 13,480 | 12.50% |
| GOOGL240816C00225000 | 2024-04-11 12:27PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| GOOGL240920C00225000 | 2024-04-24 2:42PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 542 | 12.50% |
| GOOGL241220C00225000 | 2024-04-22 2:30PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 6.25% |
| GOOGL250117C00225000 | 2024-04-24 11:04AM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 1,046 | 6.25% |
| GOOGL250321C00225000 | 2024-04-17 1:14PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 6.25% |
| GOOGL250620C00225000 | 2024-04-24 2:38PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2,837 | 6.25% |
| GOOGL250919C00225000 | 2024-04-22 11:39AM EDT | 2025-09-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| GOOGL251219C00225000 | 2024-04-19 11:15AM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,352 | 6.25% |
| GOOGL260116C00225000 | 2024-04-24 11:15AM EDT | 2026-01-16 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 6.25% |
| GOOGL260618C00225000 | 2024-04-17 11:55AM EDT | 2026-06-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| GOOGL261218C00225000 | 2024-04-22 9:30AM EDT | 2026-12-18 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00225000 | 2023-05-15 10:35AM EDT | 2024-06-21 | 107.20 | 99.00 | 102.30 | 0.00 | - | 5 | 0 | 211.98% |
