Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
117,21-2,96 (-2,46%)
Börsenschluss: 04:00PM EDT
116,80 -0,41 (-0,35%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1900.00
Callsfür26. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220916C019000002022-06-30 3:24PM EDT2022-09-16344.300.000.000.00-11850.00%
GOOGL221021C019000002022-07-06 9:32AM EDT2022-10-21442.000.000.000.00--150.00%
GOOGL221118C019000002022-07-13 3:10PM EDT2022-11-18429.230.000.000.00-4650.00%
GOOGL221216C019000002022-06-23 10:11AM EDT2022-12-16450.000.000.000.00-13450.00%
GOOGL230120C019000002022-07-07 3:26PM EDT2023-01-20580.700.000.000.00-258750.00%
GOOGL230317C019000002022-07-15 12:33PM EDT2023-03-17483.120.000.000.00-16950.00%
GOOGL230616C019000002022-07-14 10:50AM EDT2023-06-16493.900.000.000.00-42050.00%
GOOGL230915C019000002022-07-13 10:04AM EDT2023-09-15580.300.000.000.00-11250.00%
GOOGL240119C019000002022-07-08 1:13PM EDT2024-01-19727.150.000.000.00-18350.00%
GOOGL240621C019000002022-07-15 3:49PM EDT2024-06-21649.810.000.000.00-81325.00%
Putsfür26. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220826P019000002022-07-15 1:42PM EDT2022-08-2623.670.000.000.00-660.00%
GOOGL220916P019000002022-07-15 3:47PM EDT2022-09-1635.600.000.000.00-433650.00%
GOOGL221021P019000002022-07-13 11:09AM EDT2022-10-2151.500.000.000.00-17440.00%
GOOGL221118P019000002022-07-15 3:57PM EDT2022-11-1869.870.000.000.00-26930.00%
GOOGL221216P019000002022-07-14 12:37PM EDT2022-12-1689.450.000.000.00-4860.00%
GOOGL230120P019000002022-07-15 3:51PM EDT2023-01-2091.600.000.000.00-237000.00%
GOOGL230317P019000002022-07-14 2:20PM EDT2023-03-17116.670.000.000.00-4760.00%
GOOGL230616P019000002022-07-14 1:20PM EDT2023-06-16143.950.000.000.00-2920.00%
GOOGL230915P019000002022-06-03 3:51PM EDT2023-09-15147.62161.50175.500.00-120.00%
GOOGL240119P019000002022-07-07 2:36PM EDT2024-01-19150.350.000.000.00-22370.00%
GOOGL240621P019000002022-07-15 11:36AM EDT2024-06-21193.450.000.000.00-210.00%